Kula Gold Limited (KGD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0100

-0.0010

(-9.09%)

As of 01:34PM AEST. Market open.

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,000
27 June 2024	0.0100	0.0110	0.0100	0.0110	0.0110	263,900
26 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
25 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,913
24 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	423,560
21 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	537,728
20 June 2024	-	-	-	-	-	-
19 June 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,030,855
18 June 2024	0.0110	0.0115	0.0110	0.0115	0.0115	698,085
17 June 2024	0.0120	0.0120	0.0110	0.0110	0.0110	345,486
14 June 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,266,279
13 June 2024	0.0130	0.0130	0.0120	0.0120	0.0120	194,617
12 June 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,002,451
11 June 2024	0.0140	0.0140	0.0120	0.0120	0.0120	6,594,085
07 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,386,630
06 June 2024	0.0140	0.0150	0.0140	0.0140	0.0140	6,171,928
05 June 2024	0.0130	0.0140	0.0130	0.0140	0.0140	700,283
04 June 2024	0.0120	0.0125	0.0120	0.0125	0.0125	177,843
03 June 2024	0.0130	0.0135	0.0120	0.0120	0.0120	5,868,177
31 May 2024	0.0090	0.0170	0.0090	0.0135	0.0135	10,654,485
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	-	-	-	-	-	-
27 May 2024	0.0095	0.0095	0.0090	0.0090	0.0090	360,000
24 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,627,003
23 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	796,936
22 May 2024	0.0095	0.0100	0.0090	0.0090	0.0090	838,707
21 May 2024	0.0095	0.0100	0.0090	0.0090	0.0090	120,293
20 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,356,000
17 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	549,393
16 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	506,566
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	341,700
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	116,683
13 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	850,426
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	136,363
24 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,553,016
23 Apr 2024	0.0105	0.0140	0.0105	0.0105	0.0105	2,765,715
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,199
19 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	326,000
18 Apr 2024	0.0095	0.0100	0.0095	0.0100	0.0100	450,000
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	20,317
15 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	510
12 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	1,259,000
11 Apr 2024	0.0090	0.0095	0.0090	0.0090	0.0090	1,793,900
10 Apr 2024	0.0100	0.0125	0.0095	0.0095	0.0095	11,292,225
09 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	98,539
08 Apr 2024	0.0105	0.0110	0.0090	0.0100	0.0100	1,236,166
05 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	516,632
04 Apr 2024	0.0075	0.0095	0.0075	0.0085	0.0085	1,748,215
03 Apr 2024	0.0075	0.0075	0.0070	0.0070	0.0070	631,813
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	150,000
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	75,000
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.0070	0.0075	0.0070	0.0075	0.0075	2,002,966
25 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	47,465
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	215,732
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	619,705
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	150,000
19 Mar 2024	0.0075	0.0080	0.0075	0.0080	0.0080	1,283,207
18 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,337,024
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	162,000
14 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	173,540
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	89,075
12 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	715,476
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	8,859
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	302,074
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	557,461
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	115,000
28 Feb 2024	0.0070	0.0090	0.0070	0.0080	0.0080	2,402,115
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	256,600
22 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,067,644
21 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	412,287
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	363,247
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	90,795
16 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	614,262
15 Feb 2024	0.0070	0.0075	0.0060	0.0070	0.0070	7,168,552
14 Feb 2024	0.0090	0.0090	0.0070	0.0070	0.0070	1,941,508
13 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	650,629
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	78,860
09 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,267,195
08 Feb 2024	0.0090	0.0110	0.0090	0.0090	0.0090	3,427,815
07 Feb 2024	0.0060	0.0090	0.0060	0.0090	0.0090	4,179,818
06 Feb 2024	0.0060	0.0065	0.0060	0.0065	0.0065	294,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,014.40+11.60(+0.14%)

ASX 2007,769.00+9.40(+0.12%)

AUD/USD0.6625-0.0026(-0.39%)

OIL82.29+0.55(+0.67%)

GOLD2,335.50-1.10(-0.05%)

Bitcoin AUD92,970.06+1,072.34(+1.17%)

Kula Gold Limited (KGD.XA)

ALL ORDS
8,014.40
+11.60(+0.14%)

ASX 200
7,769.00
+9.40(+0.12%)

AUD/USD
0.6625
-0.0026(-0.39%)

OIL
82.29
+0.55(+0.67%)

GOLD
2,335.50
-1.10(-0.05%)

Bitcoin AUD
92,970.06
+1,072.34(+1.17%)