Australia markets open in 44 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.88-0.05 (-0.63%)
At close: 04:00PM EDT
7.90 +0.02 (+0.25%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524C000035002024-05-23 2:56PM EDT2024-05-244.333.456.40-0.37-7.87%105251,320.31%
KGC250117C000035002024-05-20 12:26PM EDT2025-01-174.603.404.850.00-6419113.48%
KGC260116C000035002024-05-16 11:50AM EDT2026-01-164.154.054.800.00-11368.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117P000035002024-05-23 1:42PM EDT2025-01-170.030.010.10+0.01+50.00%651,45261.33%
KGC260116P000035002024-05-09 3:50PM EDT2026-01-160.100.001.340.00-12483.20%