Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.31-0.10 (-1.56%)
At close: 04:00PM EDT
6.35 +0.04 (+0.63%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.350.00-101.00-----
3.250.00-503.50-----
2.240.00-204.000.020.00--20
1.300.00-104.50-----
1.260.00-605.000.010.00-100
0.900.00-50205.500.010.00-50
0.310.00-72906.000.040.00-2690
0.060.00-21506.500.220.00-110
0.010.00-1907.000.680.00-140
0.010.00-107.501.150.00--0
-----8.001.630.00-10
0.030.00-208.50-----