Australia markets close in 2 hours 28 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9800+0.0500 (+1.01%)
At close: 04:00PM EST
4.9800 0.00 (0.00%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240301C000045002024-02-23 2:00PM EST4.500.500.240.74+0.50-3059.38%
KGC240301C000050002024-02-23 3:59PM EST5.000.080.080.29+0.02+33.33%8815483.59%
KGC240301C000055002024-02-21 10:42AM EST5.500.010.000.010.00-1531850.00%
KGC240301C000060002024-02-15 9:42AM EST6.000.020.000.010.00-1156781.25%
KGC240301C000065002024-02-14 9:46AM EST6.500.020.000.020.00-978121.88%
KGC240301C000070002024-01-29 11:15AM EST7.000.010.000.570.00-181357.03%
KGC240301C000075002024-01-12 3:15PM EST7.500.050.000.500.00--1375.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240301P000045002024-02-23 1:40PM EST4.500.010.000.010.00-5250.00%
KGC240301P000050002024-02-23 3:48PM EST5.000.090.030.11-0.07-43.75%10327442.97%
KGC240301P000055002024-02-23 10:40AM EST5.500.610.300.74+0.02+3.39%2201176.56%
KGC240301P000060002024-02-22 11:18AM EST6.001.090.801.280.00-133106.25%