Australia markets close in 3 hours 54 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.51+0.12 (+1.62%)
At close: 04:00PM EDT
7.55 +0.04 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628C000095002024-06-18 12:23PM EDT2024-06-280.020.010.05+0.01+100.00%1115589.06%
KGC240712C000095002024-06-18 2:27PM EDT2024-07-120.040.000.98+0.02+100.00%101100143.75%
KGC240726C000095002024-06-12 1:33PM EDT2024-07-260.030.000.560.00--2089.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628P000095002024-06-03 3:59PM EDT2024-06-281.400.844.100.00-10220.70%