Australia markets close in 3 hours 27 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.51+0.12 (+1.62%)
At close: 04:00PM EDT
7.55 +0.04 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000075002024-06-18 1:49PM EDT2024-06-210.110.100.13+0.04+57.14%1077,25450.00%
KGC240628C000075002024-06-18 2:54PM EDT2024-06-280.200.170.21+0.06+42.86%2533143.75%
KGC240705C000075002024-06-18 1:37PM EDT2024-07-050.270.200.28+0.08+42.11%14443.75%
KGC240712C000075002024-06-18 1:42PM EDT2024-07-120.320.230.40+0.14+77.78%12652.54%
KGC240726C000075002024-06-17 10:53AM EDT2024-07-260.260.300.610.00-55363.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000075002024-06-18 3:22PM EDT2024-06-210.080.060.10-0.10-55.56%222,66147.66%
KGC240628P000075002024-06-17 10:19AM EDT2024-06-280.380.140.170.00-112937.11%
KGC240705P000075002024-06-14 10:04AM EDT2024-07-050.350.100.260.00-101342.19%
KGC240712P000075002024-06-14 12:03PM EDT2024-07-120.360.080.600.00-2680.66%