Australia markets close in 3 hours 58 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.91-0.14 (-1.55%)
At close: 04:00PM EDT
9.00 +0.09 (+1.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240719C000060002024-06-28 2:28PM EDT2024-07-192.222.153.350.00-524956.25%
KGC240816C000060002024-07-18 10:11AM EDT2024-08-162.961.684.00-0.39-11.64%27,146279.30%
KGC241115C000060002024-07-18 11:37AM EDT2024-11-153.102.294.00-0.09-2.82%35,76968.75%
KGC250221C000060002024-07-16 11:19AM EDT2025-02-213.522.143.950.00-61399.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240719P000060002024-07-01 9:37AM EDT2024-07-190.010.000.020.00-4192362.50%
KGC240726P000060002024-06-20 2:12PM EDT2024-07-260.030.001.150.00-18120380.86%
KGC240802P000060002024-07-02 1:53PM EDT2024-08-020.020.000.260.00-609160.94%
KGC240816P000060002024-07-17 3:35PM EDT2024-08-160.010.000.040.00-13,00576.56%
KGC241115P000060002024-07-18 3:51PM EDT2024-11-150.040.000.250.00-1182,68456.25%
KGC250221P000060002024-06-27 2:57PM EDT2025-02-210.140.000.190.00--13647.46%