Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | - | 25 | 2024-09-27 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 64 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.04 | 0.00 | - | 419 | 570 |
| 5.04 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.