Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:7.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 115 |
| 1.97 | 0.00 | - | - | 3 | 2024-09-27 | 0.04 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-04 | 0.02 | -0.01 | -33.33% | 22 | 0 |
| 1.61 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 82 |
| 2.01 | +0.30 | +17.54% | 1 | 985 | 2024-11-15 | 0.11 | 0.00 | - | 5 | 1,377 |
| 2.25 | +0.55 | +32.35% | 305 | 10,297 | 2025-01-17 | 0.18 | -0.02 | -10.00% | 2 | 3,169 |
| 2.32 | -0.28 | -10.77% | 1 | 30 | 2025-02-21 | 0.25 | 0.00 | - | 186 | 2,274 |
| 2.70 | +0.23 | +9.31% | 31 | 2,063 | 2026-01-16 | 0.58 | -0.02 | -3.33% | 10 | 1,527 |
© 2024 Yahoo. All rights reserved.