Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2 | 12 | 5.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 3 |
| 1.74 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| 1.45 | -0.59 | -28.92% | 1 | 5 | 8.00 | 0.02 | 0.00 | - | 1 | 10 |
| 0.97 | 0.00 | - | 6 | 8 | 8.50 | 0.01 | -0.02 | -66.67% | 15 | 62 |
| 0.38 | -0.08 | -17.39% | 5 | 472 | 9.00 | 0.07 | +0.01 | +16.67% | 39 | 165 |
| 0.11 | -0.03 | -21.43% | 63 | 2,581 | 9.50 | 0.31 | +0.09 | +40.91% | 79 | 229 |
| 0.02 | -0.01 | -33.33% | 13 | 394 | 10.00 | 0.79 | +0.20 | +33.90% | 10 | 114 |
| 0.01 | -0.01 | -50.00% | 7 | 338 | 10.50 | 1.06 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 25 | 1,291 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 157 | 11.50 | 1.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.