Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241018C00007000 | 2024-10-03 11:09AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC241115C00007000 | 2024-10-04 11:34AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KGC250117C00007000 | 2024-10-08 3:42PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KGC250221C00007000 | 2024-10-02 2:40PM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC250516C00007000 | 2024-10-04 2:46PM EDT | 2025-05-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KGC260116C00007000 | 2024-10-07 10:24AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KGC270115C00007000 | 2024-10-02 1:47PM EDT | 2027-01-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241018P00007000 | 2024-10-08 12:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC241025P00007000 | 2024-09-17 12:03PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KGC241101P00007000 | 2024-09-19 1:51PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC241115P00007000 | 2024-10-02 10:52AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| KGC250117P00007000 | 2024-10-07 10:40AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KGC250221P00007000 | 2024-10-02 10:01AM EDT | 2025-02-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KGC250516P00007000 | 2024-10-07 9:31AM EDT | 2025-05-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| KGC260116P00007000 | 2024-10-02 10:38AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC270115P00007000 | 2024-10-08 10:37AM EDT | 2027-01-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.