Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241011C00006000 | 2024-09-10 3:04PM EDT | 2024-10-11 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC241018C00006000 | 2024-09-10 2:57PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC241115C00006000 | 2024-10-07 12:31PM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,693 | 0.00% |
| KGC250221C00006000 | 2024-10-02 1:07PM EDT | 2025-02-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241018P00006000 | 2024-09-06 12:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 200.00% |
| KGC241115P00006000 | 2024-10-07 2:40PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,857 | 25.00% |
| KGC250221P00006000 | 2024-10-07 10:35AM EDT | 2025-02-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 719 | 25.00% |
© 2024 Yahoo. All rights reserved.