Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 3 | 4 | 4.00 | 0.02 | 0.00 | - | 60 | 0 |
| 4.90 | 0.00 | - | 1 | 26 | 5.00 | 0.04 | 0.00 | - | 419 | 570 |
| 3.75 | 0.00 | - | 4 | 92 | 6.00 | 0.07 | 0.00 | - | 2 | 719 |
| 2.90 | 0.00 | - | 10 | 37 | 7.00 | 0.11 | 0.00 | - | 50 | 2,700 |
| 1.95 | 0.00 | - | 1 | 534 | 8.00 | 0.24 | 0.00 | - | 8 | 315 |
| 1.35 | 0.00 | - | 1 | 576 | 9.00 | 0.66 | +0.05 | +8.20% | 11 | 1,776 |
| 0.75 | -0.08 | -9.64% | 8 | 556 | 10.00 | 1.15 | 0.00 | - | 2 | 386 |
| 0.52 | 0.00 | - | 5 | 1,595 | 11.00 | 1.85 | 0.00 | - | 3 | 303 |
| 0.28 | -0.07 | -20.00% | 37 | 1,587 | 12.00 | 3.15 | 0.00 | - | 1 | 317 |
| 0.19 | -0.02 | -9.52% | 24 | 429 | 13.00 | 3.70 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 1 | 24 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,048 | 15.00 | 6.02 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.