Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.21+0.03 (+0.33%)
At close: 04:00PM EDT
9.17 -0.04 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117C000005002023-11-29 3:34PM EDT0.505.104.956.150.00-420.00%
KGC250117C000010002023-10-26 2:03PM EDT1.004.214.554.650.00-100.00%
KGC250117C000015002024-06-12 1:06PM EDT1.506.106.958.400.00-14313.28%
KGC250117C000020002024-06-27 10:47AM EDT2.006.246.457.350.00-1478148.44%
KGC250117C000025002024-05-31 9:30AM EDT2.505.795.756.050.00-50590.00%
KGC250117C000030002024-07-11 3:26PM EDT3.006.186.156.450.00-101,00199.61%
KGC250117C000035002024-07-10 9:30AM EDT3.505.265.006.500.00-140774.22%
KGC250117C000040002024-07-11 3:19PM EDT4.005.254.655.800.00-151,61154.69%
KGC250117C000045002024-07-12 12:28PM EDT4.504.844.654.95+0.14+2.98%585666.80%
KGC250117C000050002024-07-12 3:49PM EDT5.004.322.794.40+0.05+1.17%64,84670.90%
KGC250117C000055002024-07-12 12:28PM EDT5.503.902.644.20+0.15+4.00%874,49086.52%
KGC250117C000070002024-07-12 2:48PM EDT7.002.552.252.67+0.10+4.08%4612,01455.47%
KGC250117C000080002024-07-12 12:18PM EDT8.001.771.541.85-0.01-0.56%681,67746.78%
KGC250117C000090002024-07-12 3:14PM EDT9.001.231.171.23+0.03+2.50%865,15043.16%
KGC250117C000100002024-07-12 3:58PM EDT10.000.760.770.82-0.03-3.80%84933,66542.87%
KGC250117C000110002024-07-12 12:35PM EDT11.000.520.470.53+0.02+4.00%1061,38942.48%
KGC250117C000120002024-07-12 1:47PM EDT12.000.340.300.35+0.02+6.25%798143.07%
KGC250117C000130002024-07-12 10:12AM EDT13.000.210.190.24+0.03+16.67%113144.04%
KGC250117C000140002024-06-26 9:32AM EDT14.000.070.110.170.00-10445.22%
KGC250117C000150002024-07-11 3:51PM EDT15.000.100.080.130.00-92,88547.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117P000015002024-05-20 12:06PM EDT1.500.010.000.350.00-25213187.50%
KGC250117P000020002023-08-29 12:26PM EDT2.000.030.010.750.00-100153199.22%
KGC250117P000025002024-07-01 3:18PM EDT2.500.010.000.140.00-132108.98%
KGC250117P000030002024-07-10 1:39PM EDT3.000.010.000.400.00-1146121.29%
KGC250117P000035002024-06-21 12:32PM EDT3.500.030.000.100.00-1001,44177.34%
KGC250117P000040002024-07-03 12:05PM EDT4.000.020.000.150.00-605,35673.44%
KGC250117P000045002024-07-12 1:25PM EDT4.500.020.000.760.00-442,892100.78%
KGC250117P000050002024-07-12 1:29PM EDT5.000.020.000.53-0.01-33.33%409,91178.71%
KGC250117P000055002024-07-11 10:54AM EDT5.500.040.010.540.00-6011,62369.73%
KGC250117P000070002024-07-11 12:22PM EDT7.000.180.130.170.00-34,48037.31%
KGC250117P000080002024-07-12 12:19PM EDT8.000.400.370.42-0.03-6.98%22,65436.62%
KGC250117P000090002024-07-12 9:33AM EDT9.000.870.770.80-0.06-6.45%18724734.67%
KGC250117P000100002024-07-12 12:57PM EDT10.001.351.351.62-0.10-6.90%18916743.26%
KGC250117P000110002024-07-12 9:33AM EDT11.002.121.882.25-0.03-1.40%228239.55%