Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
| 4.57 | 0.00 | - | 1 | 2 | 4.00 | 0.01 | 0.00 | - | 1 | 61 |
| 4.55 | 0.00 | - | 5 | 75 | 5.00 | 0.01 | 0.00 | - | 3 | 1,011 |
| 3.55 | -0.05 | -1.39% | 4 | 2,695 | 6.00 | 0.03 | 0.00 | - | 360 | 2,856 |
| 2.50 | -0.10 | -3.85% | 50 | 995 | 7.00 | 0.03 | 0.00 | - | 51 | 1,383 |
| 1.55 | -0.10 | -6.06% | 16 | 3,529 | 8.00 | 0.10 | +0.02 | +25.00% | 71 | 3,466 |
| 0.81 | -0.11 | -11.96% | 154 | 10,699 | 9.00 | 0.35 | +0.03 | +9.38% | 5 | 2,924 |
| 0.33 | -0.08 | -19.51% | 83 | 12,501 | 10.00 | 0.75 | -0.08 | -9.64% | 2 | 352 |
| 0.16 | -0.01 | -5.88% | 13 | 11,097 | 11.00 | 1.49 | -0.15 | -9.15% | 1 | 311 |
| 0.06 | -0.01 | -14.29% | 7 | 8,129 | 12.00 | 3.20 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 472 | 13.00 | 4.70 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 4 | 3,944 | 14.00 | 5.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 378 | 15.00 | 6.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.