Australia markets close in 3 hours 23 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.12-0.09 (-0.98%)
At close: 04:00PM EDT
9.12 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC241115C000040002024-03-28 1:44PM EDT4.002.302.034.200.00-120.00%
KGC241115C000050002024-07-10 2:10PM EDT5.003.953.155.250.00-8012169.53%
KGC241115C000060002024-07-15 2:16PM EDT6.003.312.723.45-0.04-1.19%1045,87179.30%
KGC241115C000070002024-07-15 3:53PM EDT7.002.331.902.71-0.10-4.12%20795776.17%
KGC241115C000080002024-07-15 3:36PM EDT8.001.581.291.97-0.06-3.66%3812,33467.97%
KGC241115C000090002024-07-15 1:58PM EDT9.000.970.730.98-0.03-3.00%906,25743.95%
KGC241115C000100002024-07-15 2:03PM EDT10.000.540.520.58-0.07-11.48%3712,53543.36%
KGC241115C000110002024-07-15 2:47PM EDT11.000.310.290.33-0.03-8.82%1,06261143.26%
KGC241115C000120002024-07-15 2:52PM EDT12.000.190.130.59-0.02-9.52%4021,93355.08%
KGC241115C000130002024-07-11 3:11PM EDT13.000.110.090.130.00-18146.48%
KGC241115C000140002024-07-11 9:30AM EDT14.000.100.060.090.00-121348.83%
KGC241115C000150002024-07-15 2:44PM EDT15.000.070.040.07+0.02+40.00%1528751.56%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC241115P000040002024-06-13 3:16PM EDT4.000.030.000.030.00-604067.19%
KGC241115P000050002024-07-03 12:46PM EDT5.000.020.010.040.00-829655.47%
KGC241115P000060002024-07-15 1:58PM EDT6.000.040.010.44+0.01+33.33%662,65469.14%
KGC241115P000070002024-07-11 3:27PM EDT7.000.100.060.140.00-4598042.38%
KGC241115P000080002024-07-15 2:16PM EDT8.000.270.290.30-0.01-3.57%213,18836.82%
KGC241115P000090002024-07-15 1:11PM EDT9.000.670.660.70+0.03+4.69%45656636.23%
KGC241115P000100002024-07-12 1:38PM EDT10.001.221.261.320.00-96836.43%
KGC241115P000110002024-06-03 1:35PM EDT11.003.052.493.150.00-111174.61%
KGC241115P000120002024-07-12 1:10PM EDT12.002.822.213.600.00--274.90%
KGC241115P000130002024-07-01 11:18AM EDT13.004.703.604.400.00--373.44%