Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 4 | 14 |
| 3.00 | 0.00 | - | 1 | 1 | 6.00 | 0.02 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 21 |
| 2.38 | 0.00 | - | 2 | 11 | 7.00 | 0.26 | 0.00 | - | 2 | 84 |
| 1.47 | -0.24 | -14.04% | 20 | 407 | 8.00 | 0.04 | 0.00 | - | 1 | 270 |
| 1.07 | -0.17 | -13.71% | 6 | 2 | 8.50 | 0.06 | 0.00 | - | 15 | 15 |
| 0.57 | -0.08 | -12.31% | 19 | 10,280 | 9.00 | 0.12 | +0.02 | +20.00% | 11 | 983 |
| 0.23 | -0.10 | -30.30% | 45 | 90 | 9.50 | 0.31 | +0.01 | +3.33% | 7 | 86 |
| 0.10 | -0.05 | -33.33% | 68 | 10,058 | 10.00 | 0.63 | +0.10 | +18.87% | 6 | 1,055 |
| 0.07 | -0.03 | -30.00% | 16 | 125 | 10.50 | 1.01 | 0.00 | - | 1 | 6 |
| 0.02 | -0.01 | -33.33% | 1 | 228 | 11.00 | 1.55 | +0.05 | +3.33% | 2 | 45 |
| 0.06 | 0.00 | - | 1 | 157 | 12.00 | 2.21 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 100 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 107 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 121 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.