Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 0 | 8.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | - | 0 | 8.50 | 0.03 | 0.00 | - | 25 | 0 |
| 0.59 | 0.00 | - | 12 | 0 | 9.00 | 0.08 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 58 | 0 | 9.50 | 0.20 | 0.00 | - | 71 | 0 |
| 0.09 | 0.00 | - | 52 | 0 | 10.00 | 0.54 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 10.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 11.50 | 1.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.