Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.21+0.03 (+0.33%)
At close: 04:00PM EDT
9.17 -0.04 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816C000020002024-06-27 9:46AM EDT2.005.406.457.950.00-21617.97%
KGC240816C000030002024-06-07 11:14AM EDT3.004.544.856.050.00-11930.00%
KGC240816C000040002024-06-24 9:30AM EDT4.004.954.605.800.00-1101317.19%
KGC240816C000050002024-07-11 9:30AM EDT5.004.003.604.800.00-3436248.83%
KGC240816C000060002024-07-12 1:34PM EDT6.003.302.514.45+0.08+2.48%27,164141.80%
KGC240816C000070002024-07-12 2:12PM EDT7.002.321.612.51+0.06+2.65%243,451108.20%
KGC240816C000080002024-07-12 3:03PM EDT8.001.320.911.36+0.02+1.54%1874,73453.52%
KGC240816C000090002024-07-12 3:55PM EDT9.000.520.520.60-0.02-3.70%2848,76943.95%
KGC240816C000100002024-07-12 3:41PM EDT10.000.190.160.180.00-2542,32140.63%
KGC240816C000110002024-07-10 11:55AM EDT11.000.060.050.070.00-4814746.09%
KGC240816C000120002024-07-12 2:05PM EDT12.000.040.020.070.00-31,67655.47%
KGC240816C000150002024-07-03 10:02AM EDT15.000.030.010.750.00-1100148.83%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816P000040002024-06-17 11:30AM EDT4.000.020.000.020.00-2488121.88%
KGC240816P000050002024-07-09 3:13PM EDT5.000.010.000.040.00-1900101.56%
KGC240816P000060002024-07-11 10:33AM EDT6.000.020.000.020.00-303,00467.19%
KGC240816P000070002024-07-12 2:13PM EDT7.000.020.000.14-0.01-33.33%602,42667.58%
KGC240816P000080002024-07-12 2:06PM EDT8.000.060.050.070.00-577041.02%
KGC240816P000090002024-07-12 3:44PM EDT9.000.270.270.29-0.04-12.90%3519434.77%
KGC240816P000100002024-07-11 10:37AM EDT10.001.100.701.200.00-92663.28%