Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517C00065000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 1.19 | 0.05 | 2.75 | 0.00 | - | 2 | 3 | 62.52% |
| KFY240621C00065000 | 2024-04-01 11:32AM EDT | 2024-06-21 | 3.75 | 0.95 | 1.75 | 0.00 | - | 10 | 51 | 31.32% |
| KFY240920C00065000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 5.03 | 4.40 | 8.30 | 0.00 | - | 30 | 30 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517P00065000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 15 | 58.55% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.30 | 4.20 | 5.40 | 0.00 | - | 4 | 0 | 30.71% |
© 2024 Yahoo. All rights reserved.