Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 2024-06-21 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 86.79% |
| KFY240920C00055000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 8.30 | 9.00 | 13.50 | 0.00 | - | - | 3 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 37.77% |
| KFY240920P00055000 | 2024-02-12 1:15PM EDT | 2024-09-20 | 2.60 | 0.35 | 3.30 | 0.00 | - | 3 | 5 | 40.69% |
© 2024 Yahoo. All rights reserved.