Australia markets open in 53 minutes

Korn Ferry (KFY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.67-0.08 (-0.12%)
At close: 04:00PM EDT
64.67 -0.03 (-0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY220819C000350002022-06-22 10:25AM EDT35.0021.9026.3030.600.00--1245.31%
KFY220819C000550002022-07-12 12:02PM EDT55.005.777.5011.800.00--4127.30%
KFY220819C000600002022-07-28 12:29PM EDT60.005.313.306.400.00-228976.66%
KFY220819C000650002022-08-03 10:15AM EDT65.001.650.053.100.00-22166.87%
KFY220819C000700002022-07-28 3:16PM EDT70.000.300.000.350.00--10238.77%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY220819P000450002022-07-06 2:06PM EDT45.000.450.004.800.00-210222.56%
KFY220819P000500002022-07-21 1:21PM EDT50.000.500.000.750.00-6696.88%
KFY220819P000550002022-07-27 10:16AM EDT55.000.350.003.900.00-184122.17%
KFY220819P000600002022-08-01 9:31AM EDT60.000.850.001.750.00-1154.59%
KFY220819P000650002022-07-25 1:24PM EDT65.003.950.004.000.00--178.59%