Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,601.80
+1,065.27(+1.63%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Korn Ferry (KFY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.72

+0.83

(+1.54%)

At close: 04:00PM EST

52.94

-1.78

(-3.25%)

After hours:

06:17PM EST

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KFY231215C00045000	2023-12-08 10:39AM EST	45.00	6.80	7.10	12.00	-1.40	-17.07%	17	18	216.11%
KFY231215C00050000	2023-12-06 3:29PM EST	50.00	2.30	2.10	7.00	0.00	-	1	186	146.48%
KFY231215C00055000	2023-12-08 2:04PM EST	55.00	0.40	0.25	0.95	+0.35	+700.00%	2	28	35.74%
KFY231215C00060000	2023-12-06 11:32AM EST	60.00	0.10	0.00	0.20	0.00	-	10	71	52.25%
KFY231215C00065000	2023-08-31 8:48AM EST	65.00	0.17	0.00	0.70	0.00	-	18	46	94.92%
KFY231215C00070000	2023-12-04 10:42AM EST	70.00	0.20	0.00	0.05	0.00	-	3	15	77.34%
KFY231215C00080000	2023-08-18 10:22AM EST	80.00	0.20	0.00	0.75	0.00	-	5	5	172.66%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KFY231215P00030000	2023-07-07 12:39PM EST	30.00	0.42	0.00	4.80	0.00	-	2	2	466.02%
KFY231215P00035000	2023-07-05 8:30AM EST	35.00	0.30	0.00	1.25	0.00	-	10	16	242.97%
KFY231215P00040000	2023-07-28 9:20AM EST	40.00	0.30	0.00	2.00	0.00	-	1	10	212.11%
KFY231215P00045000	2023-12-05 9:44AM EST	45.00	0.10	0.00	0.35	0.00	-	1	129	92.58%
KFY231215P00050000	2023-12-07 11:26AM EST	50.00	0.06	0.00	0.10	0.00	-	1	45	44.34%
KFY231215P00055000	2023-07-31 8:49AM EST	55.00	4.30	2.35	6.40	0.00	-	1	19	139.89%
KFY231215P00060000	2023-09-18 9:50AM EST	60.00	11.50	10.10	14.30	0.00	-	2	0	296.48%