Australia markets closed

Korn Ferry (KFY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.77-0.13 (-0.23%)
At close: 04:00PM EST
56.77 +0.06 (+0.11%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY221216C000550002022-11-30 3:54PM EST55.003.301.105.400.00-23351.66%
KFY221216C000600002022-11-18 10:27AM EST60.001.000.002.600.00-12757.08%
KFY221216C000650002022-11-21 1:34PM EST65.000.200.000.700.00-12056.06%
KFY221216C000700002022-09-14 2:14PM EST70.000.430.003.500.00-16127.30%
KFY221216C000750002022-05-03 8:53AM EST75.003.360.153.600.00--2153.86%
KFY221216C000800002022-08-11 8:31AM EST80.001.350.004.800.00-12190.19%
KFY221216C000850002022-08-16 8:30AM EST85.000.800.002.150.00-14162.79%
KFY221216C000900002022-08-08 8:31AM EST90.000.600.004.800.00-11226.07%
KFY221216C000950002022-04-28 10:03AM EST95.000.700.001.200.00-11167.77%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY221216P000350002022-10-03 8:30AM EST35.000.300.000.000.00--250.00%
KFY221216P000400002022-10-03 8:30AM EST40.000.700.000.000.00-1350.00%
KFY221216P000450002022-11-29 10:02AM EST45.000.270.000.750.00-1189.16%
KFY221216P000500002022-11-14 9:51AM EST50.001.000.001.700.00-110775.49%
KFY221216P000550002022-11-29 1:07PM EST55.001.800.003.000.00-1352.15%
KFY221216P000600002022-11-21 2:25PM EST60.004.032.255.900.00-12689.65%
KFY221216P000650002022-11-28 2:10PM EST65.0010.006.8010.500.00-12159.18%
KFY221216P000700002022-07-18 8:40AM EST70.0012.100.000.000.00-1300.00%
KFY221216P000750002022-09-08 9:22AM EST75.0023.2522.5027.500.00-10277.93%
KFY221216P000800002022-09-08 9:37AM EST80.0027.8027.6032.500.00-20302.83%
KFY221216P000900002022-06-17 10:44AM EST90.0038.5027.5032.400.00-100.00%