Australia markets closed

Korn Ferry (KFY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.55+0.75 (+1.18%)
At close: 04:00PM EST
64.55 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY220218C000700002022-01-28 10:22AM EST70.000.700.301.00-1.30-65.00%3446.05%
KFY220218C000750002022-01-27 12:07PM EST75.000.200.050.800.00-11650.15%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KFY220218P000550002022-01-28 11:28AM EST55.000.550.353.30+0.24+77.42%11092.72%
KFY220218P000650002022-01-20 3:45PM EST65.001.401.555.400.00-4452.39%
KFY220218P000700002022-01-28 3:12PM EST70.008.005.507.20+3.35+72.04%273360.40%
KFY220218P000750002022-01-21 10:49AM EST75.007.409.3013.000.00-2458.25%
KFY220218P000800002022-01-26 9:30AM EST80.0012.0814.2018.000.00-1172.46%