Korn Ferry (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00050000 | 2024-02-26 11:16AM EDT | 50.00 | 10.70 | 14.50 | 19.40 | 0.00 | - | 2 | 7 | 121.78% |
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 55.00 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 91.38% |
| KFY240621C00060000 | 2024-03-27 9:48AM EDT | 60.00 | 7.20 | 0.60 | 5.40 | 0.00 | - | 1 | 6 | 50.07% |
| KFY240621C00065000 | 2024-04-29 2:18PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| KFY240621C00070000 | 2024-04-29 2:17PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| KFY240621C00075000 | 2024-03-04 3:28PM EDT | 75.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 15 | 37 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00030000 | 2023-10-30 12:18PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 186.57% |
| KFY240621P00040000 | 2024-01-05 2:07PM EDT | 40.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 129.64% |
| KFY240621P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| KFY240621P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 1 | 7 | 70.46% |
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KFY240621P00060000 | 2024-04-22 2:32PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.