Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241018C00075000 | 2024-10-07 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 17 | 49.37% |
| KFY241220C00075000 | 2024-08-19 3:28PM EDT | 2024-12-20 | 5.00 | 1.35 | 6.00 | 0.00 | - | 30 | 57 | 58.51% |
| KFY250321C00075000 | 2024-09-03 10:39AM EDT | 2025-03-21 | 5.38 | 2.55 | 7.40 | 0.00 | - | 4 | 4 | 45.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY250321P00075000 | 2024-09-19 3:48PM EDT | 2025-03-21 | 5.00 | 4.50 | 9.00 | 0.00 | - | - | 5 | 37.65% |
© 2024 Yahoo. All rights reserved.