Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241018C00070000 | 2024-09-25 12:54PM EDT | 2024-10-18 | 4.20 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 105.42% |
| KFY241220C00070000 | 2024-06-21 11:25AM EDT | 2024-12-20 | 4.50 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 61.61% |
| KFY250321C00070000 | 2024-10-08 2:07PM EDT | 2025-03-21 | 7.00 | 4.50 | 9.20 | 0.00 | - | 1 | 31 | 44.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY241018P00070000 | 2024-10-04 2:17PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 40.97% |
| KFY241220P00070000 | 2024-09-24 1:50PM EDT | 2024-12-20 | 2.00 | 0.25 | 4.50 | 0.00 | - | 10 | 15 | 43.65% |
© 2024 Yahoo. All rights reserved.