Korn Ferry (KFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920C00055000 | 2024-06-18 3:20PM EDT | 55.00 | 10.60 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 260.25% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 60.00 | 9.00 | 6.10 | 11.00 | 0.00 | - | 3 | 19 | 0.00% |
| KFY240920C00065000 | 2024-09-12 3:46PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KFY240920C00070000 | 2024-09-13 9:55AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KFY240920C00075000 | 2024-09-06 2:33PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KFY240920C00080000 | 2024-09-12 1:31PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KFY240920C00085000 | 2024-09-04 3:43PM EDT | 85.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KFY240920C00090000 | 2024-09-13 2:35PM EDT | 90.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KFY240920C00105000 | 2024-09-04 3:43PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920P00040000 | 2024-05-08 9:54AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 239.84% |
| KFY240920P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 0.65 | 0.05 | 2.00 | 0.00 | - | 11 | 11 | 316.99% |
| KFY240920P00050000 | 2024-09-04 3:54PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KFY240920P00055000 | 2024-09-04 3:49PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KFY240920P00060000 | 2024-09-09 12:26PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KFY240920P00065000 | 2024-09-13 10:00AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KFY240920P00070000 | 2024-09-13 2:22PM EDT | 70.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KFY240920P00075000 | 2024-09-13 2:22PM EDT | 75.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KFY240920P00080000 | 2024-09-13 2:22PM EDT | 80.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.