Australia markets close in 3 hours 13 minutes

Kogi Iron Limited (KFE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
As of 3:41PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 20210.01500.01550.01500.01550.0155759,780
15 Oct 20210.01600.01600.01500.01500.01501,879,233
14 Oct 20210.01600.01600.01600.01600.0160-
13 Oct 20210.01500.01600.01500.01600.01601,405,465
12 Oct 20210.01500.01500.01500.01500.015054,759
11 Oct 20210.01600.01600.01500.01500.0150208,852
08 Oct 20210.01600.01600.01500.01500.015056,500
07 Oct 20210.01600.01600.01500.01600.0160549,631
06 Oct 20210.01600.01600.01600.01600.01602,511,427
05 Oct 20210.01600.01600.01600.01600.016089,470
04 Oct 20210.01600.01600.01600.01600.016087,852
01 Oct 20210.01700.01700.01700.01700.0170306,667
30 Sept 20210.01700.01700.01700.01700.0170766,100
29 Sept 20210.01700.01700.01600.01600.01601,224,107
28 Sept 20210.01700.01700.01700.01700.0170178,226
27 Sept 20210.01700.01750.01700.01700.01701,407,594
24 Sept 20210.01800.01800.01600.01600.01601,228,057
23 Sept 20210.02000.02200.01700.01700.017013,818,555
22 Sept 20210.01600.01600.01600.01600.0160-
21 Sept 20210.01600.01600.01600.01600.0160-
20 Sept 20210.01600.01600.01600.01600.0160-
17 Sept 20210.01400.01700.01400.01600.01609,350,201
16 Sept 20210.01300.01300.01300.01300.0130748,845
15 Sept 20210.01400.01400.01400.01400.014072,000
14 Sept 20210.01300.01300.01300.01300.0130-
13 Sept 20210.01400.01400.01300.01300.0130603,969
10 Sept 20210.01400.01400.01400.01400.0140230,789
09 Sept 20210.01400.01400.01400.01400.0140125,000
08 Sept 20210.01400.01400.01400.01400.01401,207,473
07 Sept 20210.01600.01600.01500.01500.0150292,572
06 Sept 20210.01500.01700.01500.01700.0170407,324
03 Sept 20210.01500.01600.01500.01500.01502,388,171
02 Sept 20210.01500.01550.01400.01400.01401,613,162
01 Sept 20210.01500.01500.01400.01400.0140184,747
31 Aug 20210.01500.01500.01500.01500.01501,392,596
30 Aug 20210.01500.01500.01500.01500.0150106,000
27 Aug 20210.01400.01600.01400.01600.0160534,492
26 Aug 20210.01400.01400.01400.01400.0140700,000
25 Aug 20210.01500.01500.01400.01400.01401,641,130
24 Aug 20210.01200.01350.01200.01350.0135414,000
23 Aug 20210.01250.01300.01250.01300.0130523,745
20 Aug 20210.01300.01300.01200.01200.0120874,678
19 Aug 20210.01200.01300.01200.01300.01304,583,625
18 Aug 20210.01300.01300.01200.01200.01201,440,615
17 Aug 20210.01300.01300.01300.01300.01301,500,000
16 Aug 20210.01400.01400.01300.01300.0130376,333
13 Aug 20210.01300.01400.01300.01400.01401,011,279
12 Aug 20210.01400.01400.01300.01300.0130328,006
11 Aug 20210.01400.01400.01300.01300.0130575,518
10 Aug 20210.01400.01400.01400.01400.014073,506
09 Aug 20210.01400.01400.01400.01400.0140-
06 Aug 20210.01400.01400.01400.01400.0140470,014
05 Aug 20210.01400.01400.01400.01400.0140153,846
04 Aug 20210.01400.01400.01300.01300.013023,396
03 Aug 20210.01400.01400.01300.01400.0140301,422
02 Aug 20210.01300.01300.01300.01300.0130606,538
30 July 20210.01300.01300.01300.01300.01308,000
29 July 20210.01300.01300.01300.01300.0130326,088
28 July 20210.01300.01300.01300.01300.01304,065,687
27 July 20210.01300.01300.01300.01300.0130593,000
26 July 20210.01400.01400.01300.01300.0130640,000
23 July 20210.01400.01400.01400.01400.0140-
22 July 20210.01400.01400.01400.01400.0140100,000
21 July 20210.01400.01400.01400.01400.0140-
20 July 20210.01400.01500.01400.01400.0140396,132
19 July 20210.01500.01500.01350.01400.01401,946,452
16 July 20210.01400.01800.01350.01500.01508,030,502
15 July 20210.01300.01400.01300.01400.01401,785,714
14 July 20210.01400.01400.01400.01400.014074,805
13 July 20210.01300.01400.01300.01400.0140653,263
12 July 20210.01400.01450.01400.01400.01401,073,800
09 July 20210.01400.01400.01400.01400.0140379,500
08 July 20210.01400.01450.01300.01400.01401,550,530
07 July 20210.01400.01500.01400.01500.01503,339,121
06 July 20210.01450.01450.01450.01450.0145200,000
05 July 20210.01400.01400.01400.01400.0140716,682
02 July 20210.01400.01400.01400.01400.0140957,222
01 July 20210.01400.01400.01400.01400.014017,500
30 June 20210.01400.01500.01400.01400.0140998,729
29 June 20210.01400.01600.01400.01400.01403,199,829
28 June 20210.01400.01450.01300.01400.014015,431,635
25 June 20210.01600.01600.01400.01400.01402,110,135
24 June 20210.01600.01600.01600.01600.01601,516,963
23 June 20210.01700.01700.01700.01700.0170320,155
22 June 20210.01700.01700.01700.01700.0170359,845
21 June 20210.01700.01800.01600.01800.0180622,284
18 June 20210.01700.01700.01700.01700.01701,376,453
17 June 20210.01800.01800.01800.01800.0180607,488
16 June 20210.01700.01900.01700.01800.01802,926,000
15 June 20210.01700.01700.01600.01700.01702,207,908
11 June 20210.01700.01700.01600.01600.0160609,882
10 June 20210.01700.01700.01700.01700.0170550,000
09 June 20210.01600.01700.01600.01700.0170851,430
08 June 20210.01700.01800.01650.01650.01651,163,023
07 June 20210.01700.01700.01650.01700.01702,619,176
04 June 20210.01650.01700.01600.01700.01701,452,690
03 June 20210.01700.01700.01700.01700.0170500,647
02 June 20210.01700.01700.01500.01600.01604,827,795
01 June 20210.01700.01700.01700.01700.0170622,949
31 May 20210.01700.01700.01700.01700.0170232,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...