Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000950002021-09-14 3:32PM EDT2022-01-2183.0080.5085.000.00-25852.05%
KEYS230120C000950002021-08-25 5:28PM EDT2023-01-2051.3782.5087.500.00-1049.38%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000950002021-09-13 2:35PM EDT2022-01-210.200.050.500.00-45951.47%