Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:95.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121C00095000 | 2021-09-14 3:32PM EDT | 2022-01-21 | 83.00 | 80.50 | 85.00 | 0.00 | - | 2 | 58 | 52.05% |
| KEYS230120C00095000 | 2021-08-25 5:28PM EDT | 2023-01-20 | 51.37 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 49.38% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121P00095000 | 2021-09-13 2:35PM EDT | 2022-01-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 59 | 51.47% |
© 2021 Verizon Media. All rights reserved.
