Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.63-0.50 (-0.29%)
At close: 04:04PM EDT
170.00 -0.63 (-0.37%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C000800002022-01-21 2:50PM EDT2023-01-2098.0081.3085.500.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P000800002022-03-24 9:30AM EDT2022-11-180.800.004.300.00--2105.32%
KEYS230120P000800002021-11-10 7:49AM EDT2023-01-203.000.354.700.00--1084.84%