Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000800002021-09-08 3:58PM EDT2022-01-21100.9095.30100.000.00-22961.18%
KEYS230120C000800002021-09-07 1:59PM EDT2023-01-20103.0096.50101.500.00-1356.36%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000800002021-08-25 5:28PM EDT2022-01-211.451.900.800.00-2084.77%
KEYS230120P000800002021-08-25 5:28PM EDT2023-01-203.000.405.000.00--050.51%