Australia markets close in 1 hour 54 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.15-4.08 (-2.05%)
At close: 04:03PM EST
192.00 -3.15 (-1.61%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000700002021-08-25 4:28PM EST2022-01-2188.00106.40111.000.00-15180.00%
KEYS230120C000700002021-11-10 6:49AM EST2023-01-2052.50129.00134.000.00-2285.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000700002021-08-25 4:28PM EST2022-01-215.700.854.800.00-143203.37%