Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.67-0.81 (-0.42%)
At close: 04:03PM EST
193.67 0.00 (0.00%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000650002021-08-25 4:28PM EST2022-01-2182.90111.30116.000.00-140.00%
KEYS230120C000650002021-11-12 10:23AM EST2023-01-20121.600.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000650002021-10-14 11:38AM EST2022-01-210.563.504.800.00-11226.37%