Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:60.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121C00060000 | 2021-08-25 4:28PM EST | 2022-01-21 | 51.07 | 116.50 | 121.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS230120C00060000 | 2021-08-25 4:28PM EST | 2023-01-20 | 99.00 | 117.00 | 122.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121P00060000 | 2021-08-25 4:28PM EST | 2022-01-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 208.77% |
| KEYS230120P00060000 | 2021-08-25 4:28PM EST | 2023-01-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 95 | 74.52% |
© 2021 Yahoo. All rights reserved.
