Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.48-3.26 (-1.65%)
At close: 04:04PM EST
195.09 +0.61 (+0.31%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000600002021-08-25 4:28PM EST2022-01-2151.07116.50121.000.00-110.00%
KEYS230120C000600002021-08-25 4:28PM EST2023-01-2099.00117.00122.000.00-670.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000600002021-08-25 4:28PM EST2022-01-210.850.004.800.00-413208.77%
KEYS230120P000600002021-08-25 4:28PM EST2023-01-200.750.005.000.00-109574.52%