Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C002500002021-11-24 12:29PM EST2022-01-210.200.050.500.00-1638.79%
KEYS220218C002500002021-11-24 1:06PM EST2022-02-180.780.050.950.00-5035.89%
KEYS220520C002500002021-11-24 3:55PM EST2022-05-202.851.752.350.00-20330.94%
KEYS230120C002500002021-11-26 10:49AM EST2023-01-209.107.108.70+1.28+16.37%15531.16%
Putsfor17 December 2021