Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
After hours: 04:35PM EST
Strike:250.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121C00250000 | 2021-11-24 12:29PM EST | 2022-01-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 38.79% |
| KEYS220218C00250000 | 2021-11-24 1:06PM EST | 2022-02-18 | 0.78 | 0.05 | 0.95 | 0.00 | - | 5 | 0 | 35.89% |
| KEYS220520C00250000 | 2021-11-24 3:55PM EST | 2022-05-20 | 2.85 | 1.75 | 2.35 | 0.00 | - | 20 | 3 | 30.94% |
| KEYS230120C00250000 | 2021-11-26 10:49AM EST | 2023-01-20 | 9.10 | 7.10 | 8.70 | +1.28 | +16.37% | 1 | 55 | 31.16% |
Putsfor17 December 2021
© 2021 Yahoo. All rights reserved.
