Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00220000 | 2022-11-21 1:35PM EST | 2023-01-20 | 0.08 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 32.76% |
| KEYS230217C00220000 | 2022-08-31 2:04PM EST | 2023-02-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.83% |
| KEYS230519C00220000 | 2022-11-25 10:16AM EST | 2023-05-19 | 2.45 | 1.20 | 4.30 | -1.65 | -40.24% | 2 | 0 | 33.80% |
| KEYS230616C00220000 | 2022-11-22 11:24AM EST | 2023-06-16 | 3.30 | 2.15 | 3.90 | 0.00 | - | 2 | 0 | 30.30% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
