Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C002200002021-09-03 12:58PM EDT2021-11-190.400.100.550.00-3331.59%
KEYS220121C002200002021-09-08 2:13PM EDT2022-01-211.050.501.000.00-22125.48%
KEYS220218C002200002021-09-10 10:24AM EDT2022-02-181.510.801.250.00-12424.34%
KEYS230120C002200002021-09-02 9:30AM EDT2023-01-209.978.5010.300.00-121428.84%
Putsfor15 October 2021