Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.12-1.77 (-1.20%)
At close: 04:00PM EDT
144.75 -0.37 (-0.25%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C002200002023-07-07 11:55AM EDT2024-06-212.550.402.950.00-1169.68%
KEYS241220C002200002024-02-12 2:58PM EDT2024-12-202.450.851.100.00-15431.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241220P002200002023-07-14 1:58PM EDT2024-12-2052.6261.0065.500.00--00.00%