Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:220.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00220000 | 2021-09-03 12:58PM EDT | 2021-11-19 | 0.40 | 0.10 | 0.55 | 0.00 | - | 3 | 3 | 31.59% |
| KEYS220121C00220000 | 2021-09-08 2:13PM EDT | 2022-01-21 | 1.05 | 0.50 | 1.00 | 0.00 | - | 2 | 21 | 25.48% |
| KEYS220218C00220000 | 2021-09-10 10:24AM EDT | 2022-02-18 | 1.51 | 0.80 | 1.25 | 0.00 | - | 1 | 24 | 24.34% |
| KEYS230120C00220000 | 2021-09-02 9:30AM EDT | 2023-01-20 | 9.97 | 8.50 | 10.30 | 0.00 | - | 1 | 214 | 28.84% |
Putsfor15 October 2021
© 2021 Verizon Media. All rights reserved.
