Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819C00210000 | 2022-03-03 4:04PM EDT | 2022-08-19 | 2.56 | 0.00 | 4.80 | 0.00 | - | 3 | 83 | 64.65% |
| KEYS230120C00210000 | 2022-05-11 3:38PM EDT | 2023-01-20 | 0.91 | 0.95 | 1.75 | 0.00 | - | 3 | 403 | 36.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00210000 | 2022-01-27 4:01PM EDT | 2022-08-19 | 50.75 | 49.70 | 53.50 | 0.00 | - | 55 | 55 | 0.00% |
| KEYS230120P00210000 | 2022-04-20 10:51AM EDT | 2023-01-20 | 59.50 | 72.00 | 76.60 | 0.00 | - | 2 | 2 | 46.83% |
© 2022 Yahoo. All rights reserved.
