Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519C00210000 | 2023-02-24 4:16PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 158 | 46.00% |
| KEYS230616C00210000 | 2023-03-03 2:04PM EDT | 2023-06-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 72 | 46.48% |
| KEYS230818C00210000 | 2023-02-07 4:52PM EDT | 2023-08-18 | 5.40 | 0.20 | 1.40 | 0.00 | - | 2 | 3 | 33.80% |
| KEYS231215C00210000 | 2023-03-13 3:21PM EDT | 2023-12-15 | 2.10 | 1.45 | 2.70 | 0.00 | - | 1 | 46 | 29.90% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
