Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211217C002100002021-11-26 12:52PM EST2021-12-170.820.650.90-0.83-50.30%3024132.59%
KEYS220121C002100002021-11-26 12:40PM EST2022-01-212.902.352.80-1.00-25.64%1315129.66%
KEYS220218C002100002021-11-26 10:29AM EST2022-02-185.004.204.70-1.60-24.24%23230.60%
KEYS220520C002100002021-11-24 11:01AM EST2022-05-2010.808.709.500.00-12831.17%
KEYS230120C002100002021-11-26 10:43AM EST2023-01-2020.1017.1019.50+1.73+9.42%11232.58%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P002100002021-09-01 8:57AM EST2022-01-2133.1042.6046.200.00--0110.25%