Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
After hours: 04:35PM EST
Strike:210.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211217C00210000 | 2021-11-26 12:52PM EST | 2021-12-17 | 0.82 | 0.65 | 0.90 | -0.83 | -50.30% | 30 | 241 | 32.59% |
| KEYS220121C00210000 | 2021-11-26 12:40PM EST | 2022-01-21 | 2.90 | 2.35 | 2.80 | -1.00 | -25.64% | 13 | 151 | 29.66% |
| KEYS220218C00210000 | 2021-11-26 10:29AM EST | 2022-02-18 | 5.00 | 4.20 | 4.70 | -1.60 | -24.24% | 2 | 32 | 30.60% |
| KEYS220520C00210000 | 2021-11-24 11:01AM EST | 2022-05-20 | 10.80 | 8.70 | 9.50 | 0.00 | - | 1 | 28 | 31.17% |
| KEYS230120C00210000 | 2021-11-26 10:43AM EST | 2023-01-20 | 20.10 | 17.10 | 19.50 | +1.73 | +9.42% | 1 | 12 | 32.58% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121P00210000 | 2021-09-01 8:57AM EST | 2022-01-21 | 33.10 | 42.60 | 46.20 | 0.00 | - | - | 0 | 110.25% |
© 2021 Yahoo. All rights reserved.
