Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.53-0.95 (-0.52%)
At close: 04:04PM EST
180.73 +0.20 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C002100002022-11-11 1:20PM EST2023-01-200.820.000.700.00-539728.81%
KEYS230217C002100002022-12-01 1:19PM EST2023-02-171.450.102.400.00-3332.69%
KEYS230519C002100002022-11-29 12:51PM EST2023-05-192.103.806.500.00-51033.07%
KEYS230616C002100002022-11-29 10:17AM EST2023-06-164.805.407.700.00-3833.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002100002022-04-20 9:51AM EST2023-01-2059.5072.0076.600.00-22210.02%