Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.80+0.70 (+0.51%)
At close: 04:03PM EDT
137.70 -0.10 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C002100002022-03-03 4:04PM EDT2022-08-192.560.004.800.00-38364.65%
KEYS230120C002100002022-05-11 3:38PM EDT2023-01-200.910.951.750.00-340336.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P002100002022-01-27 4:01PM EDT2022-08-1950.7549.7053.500.00-55550.00%
KEYS230120P002100002022-04-20 10:51AM EDT2023-01-2059.5072.0076.600.00-2246.83%