Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00210000 | 2022-11-11 1:20PM EST | 2023-01-20 | 0.82 | 0.00 | 0.70 | 0.00 | - | 5 | 397 | 28.81% |
| KEYS230217C00210000 | 2022-12-01 1:19PM EST | 2023-02-17 | 1.45 | 0.10 | 2.40 | 0.00 | - | 3 | 3 | 32.69% |
| KEYS230519C00210000 | 2022-11-29 12:51PM EST | 2023-05-19 | 2.10 | 3.80 | 6.50 | 0.00 | - | 5 | 10 | 33.07% |
| KEYS230616C00210000 | 2022-11-29 10:17AM EST | 2023-06-16 | 4.80 | 5.40 | 7.70 | 0.00 | - | 3 | 8 | 33.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00210000 | 2022-04-20 9:51AM EST | 2023-01-20 | 59.50 | 72.00 | 76.60 | 0.00 | - | 2 | 2 | 210.02% |
© 2022 Yahoo. All rights reserved.
