Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C002000002021-09-13 11:12AM EDT2021-10-150.150.050.200.00-105824.51%
KEYS211119C002000002021-09-07 9:55AM EDT2021-11-191.750.151.000.00-101623.65%
KEYS220121C002000002021-09-08 10:33AM EDT2022-01-212.902.352.850.00-414023.75%
KEYS220218C002000002021-09-03 11:30AM EDT2022-02-185.003.104.200.00-11725.27%
KEYS230120C002000002021-09-14 12:15PM EDT2023-01-2014.6013.8015.700.00-12329.28%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220218P002000002021-08-18 9:20PM EDT2022-02-1836.4025.6026.800.00---25.43%