Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00200000 | 2022-11-18 3:31PM EST | 2022-12-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 31.20% |
| KEYS230120C00200000 | 2022-11-23 11:38AM EST | 2023-01-20 | 0.82 | 0.60 | 1.05 | 0.00 | - | 1 | 0 | 26.39% |
| KEYS230217C00200000 | 2022-11-23 9:44AM EST | 2023-02-17 | 1.75 | 0.85 | 2.50 | 0.00 | - | 1 | 0 | 28.53% |
| KEYS230519C00200000 | 2022-11-22 10:16AM EST | 2023-05-19 | 6.30 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 34.66% |
| KEYS230616C00200000 | 2022-11-21 3:55PM EST | 2023-06-16 | 7.00 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 34.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00200000 | 2022-11-18 3:39PM EST | 2023-01-20 | 28.00 | 21.70 | 25.00 | 0.00 | - | 10 | 0 | 30.14% |
| KEYS230217P00200000 | 2022-08-22 9:19AM EST | 2023-02-17 | 30.70 | 32.60 | 36.10 | 0.00 | - | 2 | 1 | 57.72% |
© 2022 Yahoo. All rights reserved.
