Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00200000 | 2023-03-17 3:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEYS230519C00200000 | 2023-02-21 11:00AM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KEYS230616C00200000 | 2023-03-17 3:17PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEYS230818C00200000 | 2023-02-22 10:40AM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS231215C00200000 | 2023-03-07 3:57PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KEYS240621C00200000 | 2023-03-10 4:21PM EDT | 2024-06-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616P00200000 | 2022-12-15 10:50AM EDT | 2023-06-16 | 25.00 | 21.10 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
