Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:200.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819C00200000 | 2022-03-22 12:29PM EDT | 2022-08-19 | 1.81 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 51.94% |
| KEYS230120C00200000 | 2022-05-17 11:50AM EDT | 2023-01-20 | 1.58 | 1.60 | 2.55 | 0.00 | - | 1 | 67 | 35.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00200000 | 2022-03-14 2:35PM EDT | 2022-08-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230120P00200000 | 2022-05-11 3:00PM EDT | 2023-01-20 | 69.00 | 58.50 | 61.90 | 0.00 | - | 1 | 13 | 32.98% |
© 2022 Yahoo. All rights reserved.
