Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:200.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015C00200000 | 2021-09-13 11:12AM EDT | 2021-10-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 58 | 24.51% |
| KEYS211119C00200000 | 2021-09-07 9:55AM EDT | 2021-11-19 | 1.75 | 0.15 | 1.00 | 0.00 | - | 10 | 16 | 23.65% |
| KEYS220121C00200000 | 2021-09-08 10:33AM EDT | 2022-01-21 | 2.90 | 2.35 | 2.85 | 0.00 | - | 4 | 140 | 23.75% |
| KEYS220218C00200000 | 2021-09-03 11:30AM EDT | 2022-02-18 | 5.00 | 3.10 | 4.20 | 0.00 | - | 1 | 17 | 25.27% |
| KEYS230120C00200000 | 2021-09-14 12:15PM EDT | 2023-01-20 | 14.60 | 13.80 | 15.70 | 0.00 | - | 1 | 23 | 29.28% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220218P00200000 | 2021-08-18 9:20PM EDT | 2022-02-18 | 36.40 | 25.60 | 26.80 | 0.00 | - | - | - | 25.43% |
© 2021 Verizon Media. All rights reserved.
