Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.56+0.40 (+0.26%)
At close: 04:04PM EDT
155.00 -0.56 (-0.36%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421C002000002023-03-17 3:48PM EDT2023-04-210.050.000.000.00-1012.50%
KEYS230519C002000002023-02-21 11:00AM EDT2023-05-194.000.000.000.00-4012.50%
KEYS230616C002000002023-03-17 3:17PM EDT2023-06-160.340.000.000.00-1012.50%
KEYS230818C002000002023-02-22 10:40AM EDT2023-08-182.650.000.000.00-106.25%
KEYS231215C002000002023-03-07 3:57PM EDT2023-12-153.500.000.000.00-406.25%
KEYS240621C002000002023-03-10 4:21PM EDT2024-06-218.760.000.000.00--06.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616P002000002022-12-15 10:50AM EDT2023-06-1625.0021.1023.500.00--10.00%