Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C002000002022-11-18 3:31PM EST2022-12-160.150.000.250.00-2031.20%
KEYS230120C002000002022-11-23 11:38AM EST2023-01-200.820.601.050.00-1026.39%
KEYS230217C002000002022-11-23 9:44AM EST2023-02-171.750.852.500.00-1028.53%
KEYS230519C002000002022-11-22 10:16AM EST2023-05-196.304.608.600.00-2034.66%
KEYS230616C002000002022-11-21 3:55PM EST2023-06-167.006.609.500.00-1034.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002000002022-11-18 3:39PM EST2023-01-2028.0021.7025.000.00-10030.14%
KEYS230217P002000002022-08-22 9:19AM EST2023-02-1730.7032.6036.100.00-2157.72%