Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001950002021-09-14 2:43PM EDT2021-10-150.250.200.300.00-326222.02%
KEYS211119C001950002021-09-03 12:46PM EDT2021-11-192.800.201.650.00-1723.69%
KEYS220121C001950002021-09-03 3:21PM EDT2022-01-215.583.503.900.00-510323.87%
KEYS220218C001950002021-08-23 12:50PM EDT2022-02-183.704.605.400.00-1825.37%
KEYS230120C001950002021-08-23 2:20PM EDT2023-01-2013.6015.6017.600.00-1529.69%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001950002021-09-07 12:25PM EDT2021-10-1517.0015.9019.700.00-5839.23%
KEYS220218P001950002021-08-18 9:20PM EDT2022-02-1832.1021.8023.500.00---26.73%