Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.01+2.21 (+1.60%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001950002022-04-11 11:17AM EDT2022-08-190.890.004.200.00-12152.97%
KEYS230120C001950002022-01-20 4:25PM EDT2023-01-2016.808.0010.400.00-13353.52%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001950002022-05-20 9:30AM EDT2022-08-1956.060.000.000.00-100.00%
KEYS230120P001950002022-01-04 3:43PM EDT2023-01-2022.5037.0039.700.00-1110.00%