Australia markets open in 9 hours 59 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.70+0.26 (+0.17%)
At close: 04:04PM EDT
156.70 0.00 (0.00%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519C001950002023-03-17 12:45PM EDT2023-05-190.350.000.000.00-112012.50%
KEYS230616C001950002023-03-21 1:06PM EDT2023-06-160.550.000.000.00-321512.50%
KEYS230818C001950002023-01-26 4:52PM EDT2023-08-189.201.203.200.00-328134.79%
KEYS231215C001950002023-02-21 11:18AM EDT2023-12-1517.202.455.400.00--131.40%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519P001950002022-12-06 11:10AM EDT2023-05-1921.8026.2029.200.00--10.00%
KEYS230616P001950002023-02-01 1:26PM EDT2023-06-1620.1034.0036.700.00-400.00%