Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001950002022-11-25 12:18PM EST2022-12-160.210.000.25-0.21-50.00%2025.44%
KEYS230120C001950002022-11-23 11:21AM EST2023-01-201.551.101.550.00-3025.39%
KEYS230217C001950002022-11-22 11:28AM EST2023-02-173.201.603.600.00-42628.96%
KEYS230519C001950002022-10-13 9:36AM EST2023-05-193.707.009.600.00--233.72%
KEYS230616C001950002022-10-27 2:29PM EST2023-06-1611.307.5011.400.00-4034.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001950002022-01-04 2:43PM EST2023-01-2022.5037.0039.700.00-11197.85%