Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231117C00195000 | 2023-07-14 1:43PM EDT | 2023-11-17 | 1.68 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 59.67% |
| KEYS231215C00195000 | 2023-07-26 9:41AM EDT | 2023-12-15 | 2.38 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 49.32% |
| KEYS240119C00195000 | 2023-09-11 12:40PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEYS240621C00195000 | 2023-08-18 11:35AM EDT | 2024-06-21 | 1.60 | 0.05 | 1.15 | 0.00 | - | 2 | 7 | 30.05% |
| KEYS241220C00195000 | 2023-08-08 10:45AM EDT | 2024-12-20 | 10.70 | 1.20 | 3.40 | 0.00 | - | 8 | 19 | 30.69% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
