Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.31-0.33 (-0.25%)
At close: 04:03PM EDT
132.31 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231117C001950002023-07-14 1:43PM EDT2023-11-171.680.000.950.00-11259.67%
KEYS231215C001950002023-07-26 9:41AM EDT2023-12-152.380.000.600.00-14849.32%
KEYS240119C001950002023-09-11 12:40PM EDT2024-01-190.460.000.000.00-1012.50%
KEYS240621C001950002023-08-18 11:35AM EDT2024-06-211.600.051.150.00-2730.05%
KEYS241220C001950002023-08-08 10:45AM EDT2024-12-2010.701.203.400.00-81930.69%
Putsfor20 October 2023