Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519C00195000 | 2023-03-17 12:45PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| KEYS230616C00195000 | 2023-03-21 1:06PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| KEYS230818C00195000 | 2023-01-26 4:52PM EDT | 2023-08-18 | 9.20 | 1.20 | 3.20 | 0.00 | - | 32 | 81 | 34.79% |
| KEYS231215C00195000 | 2023-02-21 11:18AM EDT | 2023-12-15 | 17.20 | 2.45 | 5.40 | 0.00 | - | - | 1 | 31.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519P00195000 | 2022-12-06 11:10AM EDT | 2023-05-19 | 21.80 | 26.20 | 29.20 | 0.00 | - | - | 1 | 0.00% |
| KEYS230616P00195000 | 2023-02-01 1:26PM EDT | 2023-06-16 | 20.10 | 34.00 | 36.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
