Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:190.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819C00190000 | 2022-05-02 11:52AM EDT | 2022-08-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 226 | 39.58% |
| KEYS221118C00190000 | 2022-03-24 10:42AM EDT | 2022-11-18 | 6.00 | 0.35 | 5.00 | 0.00 | - | - | 4 | 47.20% |
| KEYS230120C00190000 | 2022-05-20 1:34PM EDT | 2023-01-20 | 2.20 | 2.45 | 3.60 | 0.00 | - | 1 | 111 | 36.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00190000 | 2022-01-27 4:13PM EDT | 2022-08-19 | 33.59 | 32.70 | 36.00 | 0.00 | - | 55 | 55 | 0.00% |
| KEYS230120P00190000 | 2022-01-12 4:27PM EDT | 2023-01-20 | 23.00 | 33.50 | 37.20 | 0.00 | - | 5 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
