Australia markets open in 9 hours 14 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.20+1.40 (+1.02%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001900002022-05-02 11:52AM EDT2022-08-190.750.000.750.00-322639.58%
KEYS221118C001900002022-03-24 10:42AM EDT2022-11-186.000.355.000.00--447.20%
KEYS230120C001900002022-05-20 1:34PM EDT2023-01-202.202.453.600.00-111136.24%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001900002022-01-27 4:13PM EDT2022-08-1933.5932.7036.000.00-55550.00%
KEYS230120P001900002022-01-12 4:27PM EDT2023-01-2023.0033.5037.200.00-5240.00%