Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001900002022-11-25 12:35PM EST2022-12-160.610.200.85+0.21+52.50%2027.83%
KEYS230120C001900002022-11-22 1:45PM EST2023-01-201.951.852.600.00-27026.05%
KEYS230217C001900002022-11-21 3:57PM EST2023-02-173.503.605.900.00-8032.42%
KEYS230519C001900002022-11-25 11:57AM EST2023-05-1910.358.2012.10+4.85+88.18%17535.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001900002022-01-12 3:27PM EST2023-01-2023.0033.5037.200.00-52498.96%