Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231117C00190000 | 2023-08-07 12:55PM EDT | 2023-11-17 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 53.66% |
| KEYS231215C00190000 | 2023-08-18 10:02AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 48.22% |
| KEYS240119C00190000 | 2023-09-26 10:00AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 738 | 39.99% |
| KEYS240621C00190000 | 2023-08-28 12:46PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.05 | 0.00 | - | 3 | 15 | 27.88% |
| KEYS241220C00190000 | 2023-08-18 11:09AM EDT | 2024-12-20 | 3.58 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 30.09% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
