Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:190.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00190000 | 2022-11-25 12:35PM EST | 2022-12-16 | 0.61 | 0.20 | 0.85 | +0.21 | +52.50% | 2 | 0 | 27.83% |
| KEYS230120C00190000 | 2022-11-22 1:45PM EST | 2023-01-20 | 1.95 | 1.85 | 2.60 | 0.00 | - | 27 | 0 | 26.05% |
| KEYS230217C00190000 | 2022-11-21 3:57PM EST | 2023-02-17 | 3.50 | 3.60 | 5.90 | 0.00 | - | 8 | 0 | 32.42% |
| KEYS230519C00190000 | 2022-11-25 11:57AM EST | 2023-05-19 | 10.35 | 8.20 | 12.10 | +4.85 | +88.18% | 17 | 5 | 35.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00190000 | 2022-01-12 3:27PM EST | 2023-01-20 | 23.00 | 33.50 | 37.20 | 0.00 | - | 5 | 24 | 98.96% |
© 2022 Yahoo. All rights reserved.
