Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001900002021-09-17 12:23PM EDT2021-10-150.560.450.55-0.24-30.00%47620.19%
KEYS211119C001900002021-09-14 2:58PM EDT2021-11-192.501.353.400.00-43226.92%
KEYS220121C001900002021-09-08 2:23PM EDT2022-01-217.104.805.300.00-26124.16%
KEYS220218C001900002021-09-09 1:03PM EDT2022-02-188.306.106.900.00-516625.57%
KEYS230120C001900002021-09-01 11:46AM EDT2023-01-2019.7017.6019.300.00-14029.67%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001900002021-09-07 9:40AM EDT2021-10-1511.6012.0013.700.00-3125.53%
KEYS220121P001900002021-08-25 5:28PM EDT2022-01-2143.9417.2017.500.00--023.26%
KEYS220218P001900002021-09-07 3:07PM EDT2022-02-1816.7018.4018.900.00-1224.32%