Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.70+0.26 (+0.17%)
At close: 04:04PM EDT
157.52 +0.82 (+0.52%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421C001900002023-02-22 12:33PM EDT2023-04-210.300.000.000.00-26812.50%
KEYS230519C001900002023-03-13 1:38PM EDT2023-05-190.450.002.900.00-155050.49%
KEYS230616C001900002023-03-07 11:43AM EDT2023-06-160.900.251.000.00-289129.88%
KEYS230818C001900002023-03-14 1:24PM EDT2023-08-182.080.854.000.00-38134.88%
KEYS231215C001900002023-02-23 11:03AM EDT2023-12-157.034.406.000.00-5930.63%
KEYS240119C001900002023-03-09 3:46PM EDT2024-01-197.605.107.300.00--1731.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001900002023-02-22 10:55AM EDT2023-04-2136.0032.9036.100.00-12054.98%
KEYS230519P001900002023-01-11 3:37PM EDT2023-05-1916.2014.0014.500.00--10.00%
KEYS230616P001900002023-02-22 2:47PM EDT2023-06-1632.4032.2035.700.00-116038.56%