Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:190.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015C00190000 | 2021-09-17 12:23PM EDT | 2021-10-15 | 0.56 | 0.45 | 0.55 | -0.24 | -30.00% | 4 | 76 | 20.19% |
| KEYS211119C00190000 | 2021-09-14 2:58PM EDT | 2021-11-19 | 2.50 | 1.35 | 3.40 | 0.00 | - | 4 | 32 | 26.92% |
| KEYS220121C00190000 | 2021-09-08 2:23PM EDT | 2022-01-21 | 7.10 | 4.80 | 5.30 | 0.00 | - | 2 | 61 | 24.16% |
| KEYS220218C00190000 | 2021-09-09 1:03PM EDT | 2022-02-18 | 8.30 | 6.10 | 6.90 | 0.00 | - | 5 | 166 | 25.57% |
| KEYS230120C00190000 | 2021-09-01 11:46AM EDT | 2023-01-20 | 19.70 | 17.60 | 19.30 | 0.00 | - | 1 | 40 | 29.67% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015P00190000 | 2021-09-07 9:40AM EDT | 2021-10-15 | 11.60 | 12.00 | 13.70 | 0.00 | - | 3 | 1 | 25.53% |
| KEYS220121P00190000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 43.94 | 17.20 | 17.50 | 0.00 | - | - | 0 | 23.26% |
| KEYS220218P00190000 | 2021-09-07 3:07PM EDT | 2022-02-18 | 16.70 | 18.40 | 18.90 | 0.00 | - | 1 | 2 | 24.32% |
© 2021 Verizon Media. All rights reserved.
