Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.31-0.33 (-0.25%)
At close: 04:03PM EDT
132.31 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231117C001900002023-08-07 12:55PM EDT2023-11-170.950.000.800.00-13553.66%
KEYS231215C001900002023-08-18 10:02AM EDT2023-12-150.300.000.750.00-114648.22%
KEYS240119C001900002023-09-26 10:00AM EDT2024-01-190.100.050.750.00-173839.99%
KEYS240621C001900002023-08-28 12:46PM EDT2024-06-211.000.701.050.00-31527.88%
KEYS241220C001900002023-08-18 11:09AM EDT2024-12-203.582.853.700.00-1130.09%
Putsfor20 October 2023