Australia markets close in 5 hours 9 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.07+1.42 (+0.91%)
At close: 04:04PM EDT
158.06 -0.01 (-0.01%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421C001800002023-02-28 11:27AM EDT2023-04-210.800.052.550.00-161759.78%
KEYS230519C001800002023-03-10 12:40PM EDT2023-05-191.110.101.050.00-14329.47%
KEYS230616C001800002023-03-23 2:24PM EDT2023-06-161.761.251.700.00-111127.44%
KEYS230818C001800002023-03-08 4:23PM EDT2023-08-183.872.204.200.00-1329.05%
KEYS231117C001800002023-03-23 12:24PM EDT2023-11-177.505.007.500.00--230.15%
KEYS231215C001800002023-03-20 11:18AM EDT2023-12-158.637.008.300.00-15430.11%
KEYS240119C001800002023-03-10 4:08PM EDT2024-01-199.508.109.500.00--130.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001800002023-02-27 10:44AM EDT2023-04-2119.9823.0025.200.00-1556.30%
KEYS230519P001800002023-03-06 3:48PM EDT2023-05-1920.9221.1023.200.00-11931.21%
KEYS230616P001800002023-02-15 2:04PM EDT2023-06-167.2824.7026.300.00-19339.78%
KEYS230818P001800002023-02-28 1:34PM EDT2023-08-1821.4021.8024.700.00-122524.40%
KEYS231215P001800002023-02-21 3:33PM EDT2023-12-1513.5024.6028.600.00-3426.79%