Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.38+0.54 (+0.35%)
At close: 04:00PM EDT
155.07 -1.31 (-0.84%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001800002024-03-18 9:44AM EDT2024-04-190.040.000.550.00-6639.80%
KEYS240517C001800002024-03-28 10:46AM EDT2024-05-170.410.300.55-0.04-8.89%46726.39%
KEYS240621C001800002024-03-28 1:55PM EDT2024-06-211.560.251.60-0.57-26.76%815827.22%
KEYS240816C001800002024-03-28 2:53PM EDT2024-08-162.872.703.10+0.52+22.13%101326.81%
KEYS241220C001800002024-03-01 12:20PM EDT2024-12-208.107.208.100.00-16030.49%
Putsfor19 April 2024