Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001800002021-09-17 3:02PM EDT2021-10-152.942.803.10-0.98-25.00%2130221.55%
KEYS211119C001800002021-09-17 3:48PM EDT2021-11-195.904.306.20-1.10-15.71%2410725.01%
KEYS220121C001800002021-09-17 3:48PM EDT2022-01-218.908.909.40-1.20-11.88%1524825.39%
KEYS220218C001800002021-09-14 10:01AM EDT2022-02-1810.7010.2011.100.00-192826.65%
KEYS230120C001800002021-09-09 2:44PM EDT2023-01-2026.0022.0023.700.00-11930.35%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001800002021-09-17 3:20PM EDT2021-10-155.225.205.60+0.22+4.40%445921.29%
KEYS211119P001800002021-09-16 11:55AM EDT2021-11-197.307.909.100.00-13726.21%
KEYS220121P001800002021-09-08 10:01AM EDT2022-01-2110.4011.0011.600.00-1724.56%
KEYS230120P001800002021-09-02 12:07PM EDT2023-01-2023.5023.2024.500.00--128.23%