Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231215C00180000 | 2023-11-14 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 189 | 66.99% |
| KEYS240119C00180000 | 2023-10-12 1:58PM EST | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 48.05% |
| KEYS240216C00180000 | 2023-08-17 9:48AM EST | 2024-02-16 | 3.40 | 0.00 | 1.10 | 0.00 | - | - | 27 | 41.76% |
| KEYS240517C00180000 | 2023-11-20 11:59AM EST | 2024-05-17 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 1 | 26.14% |
| KEYS240621C00180000 | 2023-11-24 9:57AM EST | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 12 | 24.10% |
| KEYS241220C00180000 | 2023-11-21 1:27PM EST | 2024-12-20 | 3.38 | 1.50 | 6.00 | 0.00 | - | 1 | 43 | 31.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231215P00180000 | 2023-07-19 2:19PM EST | 2023-12-15 | 12.70 | 49.50 | 52.20 | 0.00 | - | 2 | 6 | 204.47% |
© 2023 Yahoo. All rights reserved.