Australia markets open in 2 hours 8 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.88+1.99 (+1.46%)
At close: 04:00PM EST
139.80 +1.92 (+1.39%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231215C001800002023-11-14 9:30AM EST2023-12-150.100.000.250.00-118966.99%
KEYS240119C001800002023-10-12 1:58PM EST2024-01-190.350.000.750.00-53348.05%
KEYS240216C001800002023-08-17 9:48AM EST2024-02-163.400.001.100.00--2741.76%
KEYS240517C001800002023-11-20 11:59AM EST2024-05-170.700.050.800.00--126.14%
KEYS240621C001800002023-11-24 9:57AM EST2024-06-210.850.750.850.00-11224.10%
KEYS241220C001800002023-11-21 1:27PM EST2024-12-203.381.506.000.00-14331.92%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231215P001800002023-07-19 2:19PM EST2023-12-1512.7049.5052.200.00-26204.47%