Australia markets open in 9 hours 52 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.87+1.07 (+0.78%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001800002022-04-19 1:55PM EDT2022-08-191.600.003.700.00-25654.11%
KEYS221118C001800002022-04-18 12:15AM EDT2022-11-184.200.504.400.00--240.53%
KEYS230120C001800002022-04-27 9:30AM EDT2023-01-204.603.805.200.00-14837.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001800002022-01-20 2:26PM EDT2022-08-1915.9524.2026.900.00--00.00%
KEYS230120P001800002022-04-08 11:42AM EDT2023-01-2034.6942.3045.400.00-52634.53%