Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419C00180000 | 2024-03-18 9:44AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 39.80% |
KEYS240517C00180000 | 2024-03-28 10:46AM EDT | 2024-05-17 | 0.41 | 0.30 | 0.55 | -0.04 | -8.89% | 4 | 67 | 26.39% |
KEYS240621C00180000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 1.56 | 0.25 | 1.60 | -0.57 | -26.76% | 8 | 158 | 27.22% |
KEYS240816C00180000 | 2024-03-28 2:53PM EDT | 2024-08-16 | 2.87 | 2.70 | 3.10 | +0.52 | +22.13% | 10 | 13 | 26.81% |
KEYS241220C00180000 | 2024-03-01 12:20PM EDT | 2024-12-20 | 8.10 | 7.20 | 8.10 | 0.00 | - | 1 | 60 | 30.49% |