Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001800002022-11-25 12:58PM EST2022-12-162.852.553.10-0.25-8.06%24026.93%
KEYS230120C001800002022-11-23 11:52AM EST2023-01-206.105.806.300.00-5028.27%
KEYS230217C001800002022-11-25 12:28PM EST2023-02-178.408.609.10+0.70+9.09%7031.40%
KEYS230519C001800002022-11-23 10:58AM EST2023-05-1914.9312.6016.700.00-2037.33%
KEYS230616C001800002022-11-23 3:27PM EST2023-06-1616.5015.2018.000.00-6037.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001800002022-11-23 10:38AM EST2022-12-165.905.706.200.00-1025.21%
KEYS230120P001800002022-11-25 11:36AM EST2023-01-208.508.308.60-6.60-43.71%1024.34%
KEYS230217P001800002022-11-25 10:26AM EST2023-02-1710.209.4011.10-1.40-12.07%4027.31%
KEYS230519P001800002022-11-25 11:57AM EST2023-05-1914.1012.1016.50-6.60-31.88%6030.01%
KEYS230616P001800002022-11-23 3:43PM EST2023-06-1615.3015.3015.900.00-2026.72%