Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00180000 | 2023-02-28 11:27AM EDT | 2023-04-21 | 0.80 | 0.05 | 2.55 | 0.00 | - | 16 | 17 | 59.78% |
| KEYS230519C00180000 | 2023-03-10 12:40PM EDT | 2023-05-19 | 1.11 | 0.10 | 1.05 | 0.00 | - | 1 | 43 | 29.47% |
| KEYS230616C00180000 | 2023-03-23 2:24PM EDT | 2023-06-16 | 1.76 | 1.25 | 1.70 | 0.00 | - | 1 | 111 | 27.44% |
| KEYS230818C00180000 | 2023-03-08 4:23PM EDT | 2023-08-18 | 3.87 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 29.05% |
| KEYS231117C00180000 | 2023-03-23 12:24PM EDT | 2023-11-17 | 7.50 | 5.00 | 7.50 | 0.00 | - | - | 2 | 30.15% |
| KEYS231215C00180000 | 2023-03-20 11:18AM EDT | 2023-12-15 | 8.63 | 7.00 | 8.30 | 0.00 | - | 15 | 4 | 30.11% |
| KEYS240119C00180000 | 2023-03-10 4:08PM EDT | 2024-01-19 | 9.50 | 8.10 | 9.50 | 0.00 | - | - | 1 | 30.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00180000 | 2023-02-27 10:44AM EDT | 2023-04-21 | 19.98 | 23.00 | 25.20 | 0.00 | - | 1 | 5 | 56.30% |
| KEYS230519P00180000 | 2023-03-06 3:48PM EDT | 2023-05-19 | 20.92 | 21.10 | 23.20 | 0.00 | - | 1 | 19 | 31.21% |
| KEYS230616P00180000 | 2023-02-15 2:04PM EDT | 2023-06-16 | 7.28 | 24.70 | 26.30 | 0.00 | - | 1 | 93 | 39.78% |
| KEYS230818P00180000 | 2023-02-28 1:34PM EDT | 2023-08-18 | 21.40 | 21.80 | 24.70 | 0.00 | - | 12 | 25 | 24.40% |
| KEYS231215P00180000 | 2023-02-21 3:33PM EDT | 2023-12-15 | 13.50 | 24.60 | 28.60 | 0.00 | - | 3 | 4 | 26.79% |
© 2023 Yahoo. All rights reserved.
