Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.63-0.50 (-0.29%)
At close: 04:04PM EDT
170.00 -0.63 (-0.37%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001750002022-08-16 3:51PM EDT2022-08-192.300.000.000.00-7006.25%
KEYS220916C001750002022-08-16 3:39PM EDT2022-09-164.250.000.000.00-401.56%
KEYS221118C001750002022-08-16 1:22PM EDT2022-11-188.760.000.000.00-501.56%
KEYS230120C001750002022-08-11 9:51AM EDT2023-01-2011.900.000.000.00-400.78%
KEYS230217C001750002022-08-16 2:05PM EDT2023-02-1714.500.000.000.00-100.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001750002022-08-16 3:49PM EDT2022-08-196.200.000.000.00-500.00%
KEYS221118P001750002022-08-15 3:20PM EDT2022-11-1811.370.000.000.00--00.00%
KEYS230120P001750002022-03-09 1:25PM EDT2023-01-2031.7530.1033.300.00-53365.68%