Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001750002021-09-17 3:32PM EDT2021-10-155.625.405.80-0.78-12.19%3410122.95%
KEYS211119C001750002021-09-17 3:42PM EDT2021-11-198.407.208.90-1.80-17.65%246126.07%
KEYS220121C001750002021-09-17 3:42PM EDT2022-01-2111.9211.4011.90-0.27-2.21%1765125.75%
KEYS220218C001750002021-08-26 11:36AM EDT2022-02-1812.3012.9013.600.00-26030827.04%
KEYS230120C001750002021-09-07 11:46AM EDT2023-01-2027.8024.5025.900.00-21730.41%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001750002021-09-16 3:53PM EDT2021-10-152.952.903.30+0.65+28.26%1714222.69%
KEYS211119P001750002021-09-17 2:14PM EDT2021-11-195.905.607.20+0.90+18.00%43528.68%
KEYS220121P001750002021-09-15 3:10PM EDT2022-01-218.208.909.100.00-15924.92%