Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.48+1.12 (+0.77%)
At close: 04:00PM EDT
147.48 0.00 (0.00%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C001750002024-05-21 1:48PM EDT2024-06-210.080.000.000.00-34012.50%
KEYS240719C001750002024-05-20 3:26PM EDT2024-07-192.450.000.000.00-11012.50%
KEYS240816C001750002024-05-22 10:17AM EDT2024-08-160.520.000.000.00-106.25%
KEYS241115C001750002024-05-06 12:59PM EDT2024-11-154.830.000.000.00-8006.25%
KEYS241220C001750002024-05-21 10:32AM EDT2024-12-202.600.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001750002024-05-22 3:40PM EDT2024-06-2128.180.000.000.00-200.00%