Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00175000 | 2023-03-20 11:29AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS230519C00175000 | 2023-03-14 12:06PM EDT | 2023-05-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS230616C00175000 | 2023-03-14 12:18PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS230818C00175000 | 2023-03-08 2:12PM EDT | 2023-08-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEYS231215C00175000 | 2023-03-13 11:11AM EDT | 2023-12-15 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEYS240119C00175000 | 2023-03-09 4:54PM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00175000 | 2023-03-16 2:44PM EDT | 2023-04-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230519P00175000 | 2023-03-06 3:48PM EDT | 2023-05-19 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230616P00175000 | 2023-02-13 1:51PM EDT | 2023-06-16 | 6.90 | 21.30 | 23.10 | 0.00 | - | 1 | 156 | 37.90% |
| KEYS230818P00175000 | 2023-03-14 11:39AM EDT | 2023-08-18 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS231215P00175000 | 2023-02-21 12:29PM EDT | 2023-12-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
