Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001700002021-09-17 3:32PM EDT2021-10-159.168.909.30-2.51-21.51%1211424.27%
KEYS211119C001700002021-09-17 3:07PM EDT2021-11-1911.7511.5012.20-0.48-3.92%3818627.53%
KEYS220121C001700002021-09-17 11:19AM EDT2022-01-2115.6014.4014.90-0.50-3.11%557126.47%
KEYS220218C001700002021-09-02 9:30AM EDT2022-02-1817.6015.7016.600.00-236327.85%
KEYS230120C001700002021-09-03 11:05AM EDT2023-01-2028.9026.8028.500.00-11230.78%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001700002021-09-17 12:20PM EDT2021-10-151.501.601.80+0.32+27.12%450523.95%
KEYS211119P001700002021-09-14 2:33PM EDT2021-11-194.304.105.400.00-23029.96%
KEYS220121P001700002021-08-31 1:44PM EDT2022-01-216.446.907.200.00-5925.84%
KEYS220218P001700002021-09-16 3:06PM EDT2022-02-188.108.008.60+0.50+6.58%532026.61%