Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419C00170000 | 2024-03-19 1:21PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
KEYS240517C00170000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
KEYS240621C00170000 | 2024-03-22 11:46AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 3.13% |
KEYS240816C00170000 | 2024-03-21 11:52AM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 3.13% |
KEYS241115C00170000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 3.13% |
KEYS241220C00170000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 107 | 236 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419P00170000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEYS240517P00170000 | 2024-03-08 11:42AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 35.30% |
KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 26.92% |
KEYS241220P00170000 | 2023-12-29 10:30AM EDT | 2024-12-20 | 19.00 | 18.70 | 19.80 | 0.00 | - | 2 | 3 | 20.42% |