Australia markets open in 8 hours 8 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.02+2.22 (+1.61%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001700002022-04-20 10:20AM EDT2022-06-171.400.000.250.00--440.77%
KEYS220819C001700002022-05-17 3:31PM EDT2022-08-192.000.152.600.00-33939.91%
KEYS221118C001700002022-03-30 2:45PM EDT2022-11-1813.002.706.900.00--141.89%
KEYS230120C001700002022-05-17 2:07PM EDT2023-01-206.105.907.200.00-406636.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001700002022-04-29 10:04AM EDT2022-08-1927.2028.9032.000.00-24936.68%
KEYS230120P001700002022-05-17 1:00PM EDT2023-01-2035.2732.6035.100.00-52831.49%