Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.84+3.57 (+2.34%)
At close: 04:00PM EDT
155.59 -0.25 (-0.16%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001700002024-03-19 1:21PM EDT2024-04-190.120.000.000.00-15376.25%
KEYS240517C001700002024-03-27 2:42PM EDT2024-05-171.340.000.000.00-3426.25%
KEYS240621C001700002024-03-22 11:46AM EDT2024-06-212.650.000.000.00-10763.13%
KEYS240816C001700002024-03-21 11:52AM EDT2024-08-164.880.000.000.00-51203.13%
KEYS241115C001700002024-03-27 3:55PM EDT2024-11-159.700.000.000.00-40523.13%
KEYS241220C001700002024-03-14 3:22PM EDT2024-12-209.300.000.000.00-1072363.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001700002024-03-19 9:30AM EDT2024-04-1918.400.000.000.00-200.00%
KEYS240517P001700002024-03-08 11:42AM EDT2024-05-1714.300.000.000.00-5140.00%
KEYS240621P001700002024-02-12 1:34PM EDT2024-06-2115.1018.8019.600.00-101235.30%
KEYS240816P001700002024-02-22 1:25PM EDT2024-08-1623.8017.5019.400.00-1126.92%
KEYS241220P001700002023-12-29 10:30AM EDT2024-12-2019.0018.7019.800.00-2320.42%