Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001700002022-11-25 10:17AM EST2022-12-169.408.509.40+0.20+2.17%8033.77%
KEYS230120C001700002022-11-23 11:36AM EST2023-01-2012.3011.8012.200.00-7031.62%
KEYS230217C001700002022-10-27 1:48PM EST2023-02-1715.9513.4016.000.00-1037.69%
KEYS230519C001700002022-10-14 9:28AM EST2023-05-1912.5018.6020.700.00--436.09%
KEYS230616C001700002022-11-18 1:42PM EST2023-06-1618.5020.0024.200.00-6040.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001700002022-11-21 3:04PM EST2022-12-163.601.452.150.00-67029.32%
KEYS230120P001700002022-11-22 9:53AM EST2023-01-207.004.204.500.00-2027.37%
KEYS230217P001700002022-11-23 10:42AM EST2023-02-176.205.107.800.00-1032.76%
KEYS230616P001700002022-11-23 1:23PM EST2023-06-1611.509.4012.700.00-10030.78%