Australia markets close in 2 hours 49 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001350002022-12-07 2:14PM EST2023-01-2043.0044.7048.900.00-12454.81%
KEYS230616C001350002022-10-26 11:16AM EST2023-06-1649.8046.3049.800.00--040.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001350002022-11-17 2:45PM EST2022-12-160.650.004.800.00--21171.00%
KEYS230120P001350002022-12-01 3:59PM EST2023-01-200.400.000.800.00-512355.62%
KEYS230217P001350002022-11-09 11:55AM EST2023-02-172.700.002.350.00-1457.04%
KEYS230519P001350002022-10-25 2:27PM EST2023-05-194.100.553.900.00-1444.47%
KEYS230616P001350002022-11-07 3:06PM EST2023-06-165.172.403.400.00-515539.19%