Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:135.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00135000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 31.60 | 40.90 | 44.80 | 0.00 | - | 1 | 0 | 57.79% |
| KEYS220121C00135000 | 2021-08-23 10:57AM EDT | 2022-01-21 | 38.60 | 41.80 | 46.00 | 0.00 | - | 1 | 43 | 46.73% |
| KEYS220218C00135000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 22.10 | 41.80 | 46.50 | 0.00 | - | - | 0 | 44.28% |
| KEYS230120C00135000 | 2021-08-25 5:28PM EDT | 2023-01-20 | 32.40 | 49.30 | 53.00 | 0.00 | - | 6 | 0 | 37.26% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119P00135000 | 2021-09-03 2:13PM EDT | 2021-11-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.97% |
| KEYS220121P00135000 | 2021-08-30 2:44PM EDT | 2022-01-21 | 0.99 | 0.65 | 1.30 | 0.00 | - | 1 | 189 | 34.63% |
| KEYS220218P00135000 | 2021-08-20 12:16PM EDT | 2022-02-18 | 2.45 | 1.25 | 1.60 | 0.00 | - | 1 | 10 | 33.09% |
© 2021 Verizon Media. All rights reserved.
