Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:135.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00135000 | 2022-12-07 2:14PM EST | 2023-01-20 | 43.00 | 44.70 | 48.90 | 0.00 | - | 1 | 24 | 54.81% |
| KEYS230616C00135000 | 2022-10-26 11:16AM EST | 2023-06-16 | 49.80 | 46.30 | 49.80 | 0.00 | - | - | 0 | 40.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00135000 | 2022-11-17 2:45PM EST | 2022-12-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 21 | 171.00% |
| KEYS230120P00135000 | 2022-12-01 3:59PM EST | 2023-01-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 123 | 55.62% |
| KEYS230217P00135000 | 2022-11-09 11:55AM EST | 2023-02-17 | 2.70 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 57.04% |
| KEYS230519P00135000 | 2022-10-25 2:27PM EST | 2023-05-19 | 4.10 | 0.55 | 3.90 | 0.00 | - | 1 | 4 | 44.47% |
| KEYS230616P00135000 | 2022-11-07 3:06PM EST | 2023-06-16 | 5.17 | 2.40 | 3.40 | 0.00 | - | 51 | 55 | 39.19% |
© 2022 Yahoo. All rights reserved.
