Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:135.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00135000 | 2022-05-20 3:55PM EDT | 2022-06-17 | 7.40 | 7.70 | 9.10 | 0.00 | - | 1 | 43 | 47.10% |
| KEYS220715C00135000 | 2022-05-19 12:01PM EDT | 2022-07-15 | 10.69 | 9.90 | 11.70 | 0.00 | - | - | 2 | 45.34% |
| KEYS220819C00135000 | 2022-05-20 2:39PM EDT | 2022-08-19 | 10.00 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 47.73% |
| KEYS221118C00135000 | 2022-05-18 2:21PM EDT | 2022-11-18 | 15.40 | 16.40 | 19.00 | 0.00 | - | - | 1 | 44.14% |
| KEYS230120C00135000 | 2022-05-16 12:52PM EDT | 2023-01-20 | 18.50 | 19.00 | 21.20 | 0.00 | - | 2 | 23 | 43.01% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00135000 | 2022-05-20 12:08PM EDT | 2022-06-17 | 5.90 | 3.30 | 4.00 | 0.00 | - | 7 | 99 | 39.87% |
| KEYS220715P00135000 | 2022-05-20 11:05AM EDT | 2022-07-15 | 7.80 | 4.80 | 6.60 | 0.00 | - | 1 | 1 | 40.39% |
| KEYS220819P00135000 | 2022-05-18 1:48PM EDT | 2022-08-19 | 9.20 | 6.60 | 9.10 | 0.00 | - | 2 | 48 | 40.90% |
| KEYS221118P00135000 | 2022-05-16 12:21PM EDT | 2022-11-18 | 12.38 | 10.30 | 13.60 | 0.00 | - | 5 | 8 | 40.67% |
| KEYS230120P00135000 | 2022-05-18 2:14PM EDT | 2023-01-20 | 15.20 | 12.20 | 14.30 | 0.00 | - | 1 | 18 | 36.60% |
© 2022 Yahoo. All rights reserved.
