Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.75-0.95 (-0.61%)
At close: 04:04PM EDT
155.75 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616C001350002023-03-20 3:22PM EDT2023-06-1625.100.000.000.00-130.00%
KEYS231215C001350002023-02-22 4:19PM EDT2023-12-1535.1330.0033.100.00--1043.21%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001350002023-03-23 12:59PM EDT2023-04-210.240.000.000.00-11312.50%
KEYS230519P001350002023-03-22 3:59PM EDT2023-05-191.200.000.000.00-276.25%
KEYS230616P001350002022-11-07 4:06PM EDT2023-06-165.172.403.400.00-515539.40%
KEYS230818P001350002023-02-23 4:59PM EDT2023-08-183.502.705.500.00-237236.92%
KEYS231215P001350002023-03-23 2:43PM EDT2023-12-156.100.000.000.00-47533.13%