Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616C00135000 | 2023-03-20 3:22PM EDT | 2023-06-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEYS231215C00135000 | 2023-02-22 4:19PM EDT | 2023-12-15 | 35.13 | 30.00 | 33.10 | 0.00 | - | - | 10 | 43.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00135000 | 2023-03-23 12:59PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KEYS230519P00135000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KEYS230616P00135000 | 2022-11-07 4:06PM EDT | 2023-06-16 | 5.17 | 2.40 | 3.40 | 0.00 | - | 51 | 55 | 39.40% |
| KEYS230818P00135000 | 2023-02-23 4:59PM EDT | 2023-08-18 | 3.50 | 2.70 | 5.50 | 0.00 | - | 2 | 372 | 36.92% |
| KEYS231215P00135000 | 2023-03-23 2:43PM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 53 | 3.13% |
© 2023 Yahoo. All rights reserved.
