Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 104.20% |
| KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 83.69% |
| KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 77.48% |
| KEYS241220C00135000 | 2024-03-28 11:58AM EDT | 2024-12-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00135000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEYS240621P00135000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KEYS240816P00135000 | 2024-04-23 2:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.