Australia markets open in 9 hours 47 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.08+1.28 (+0.93%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001350002022-05-20 3:55PM EDT2022-06-177.407.709.100.00-14347.10%
KEYS220715C001350002022-05-19 12:01PM EDT2022-07-1510.699.9011.700.00--245.34%
KEYS220819C001350002022-05-20 2:39PM EDT2022-08-1910.0011.2015.000.00-1047.73%
KEYS221118C001350002022-05-18 2:21PM EDT2022-11-1815.4016.4019.000.00--144.14%
KEYS230120C001350002022-05-16 12:52PM EDT2023-01-2018.5019.0021.200.00-22343.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001350002022-05-20 12:08PM EDT2022-06-175.903.304.000.00-79939.87%
KEYS220715P001350002022-05-20 11:05AM EDT2022-07-157.804.806.600.00-1140.39%
KEYS220819P001350002022-05-18 1:48PM EDT2022-08-199.206.609.100.00-24840.90%
KEYS221118P001350002022-05-16 12:21PM EDT2022-11-1812.3810.3013.600.00-5840.67%
KEYS230120P001350002022-05-18 2:14PM EDT2023-01-2015.2012.2014.300.00-11836.60%