Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001350002021-08-25 5:28PM EDT2021-11-1931.6040.9044.800.00-1057.79%
KEYS220121C001350002021-08-23 10:57AM EDT2022-01-2138.6041.8046.000.00-14346.73%
KEYS220218C001350002021-08-25 5:28PM EDT2022-02-1822.1041.8046.500.00--044.28%
KEYS230120C001350002021-08-25 5:28PM EDT2023-01-2032.4049.3053.000.00-6037.26%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001350002021-09-03 2:13PM EDT2021-11-190.450.000.750.00-1342.97%
KEYS220121P001350002021-08-30 2:44PM EDT2022-01-210.990.651.300.00-118934.63%
KEYS220218P001350002021-08-20 12:16PM EDT2022-02-182.451.251.600.00-11033.09%