Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001250002021-08-25 5:28PM EDT2021-11-1921.3050.5054.900.00--070.50%
KEYS220121C001250002021-09-08 9:33AM EDT2022-01-2154.3351.0055.500.00-159453.24%
KEYS220218C001250002021-09-03 10:31AM EDT2022-02-1858.0051.1056.000.00-505050.54%
KEYS230120C001250002021-08-18 1:11PM EDT2023-01-2048.4557.5061.000.00-25239.44%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001250002021-08-25 5:28PM EDT2021-11-190.800.000.950.00-1055.40%
KEYS220121P001250002021-09-07 11:15AM EDT2022-01-210.590.250.900.00-118238.71%