Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00125000 | 2022-06-17 11:09AM EST | 2023-01-20 | 19.70 | 24.30 | 26.70 | 0.00 | - | 7 | 52 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00125000 | 2022-08-10 8:44AM EST | 2023-01-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | 3 | 45 | 89.09% |
| KEYS230616P00125000 | 2022-11-28 10:58AM EST | 2023-06-16 | 2.40 | 0.30 | 3.90 | 0.00 | - | 48 | 56 | 48.60% |
© 2022 Yahoo. All rights reserved.
