KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616C001250002023-05-17 3:33PM EDT2023-06-1633.440.000.000.00--00.00%
KEYS230818C001250002023-05-30 9:30AM EDT2023-08-1840.000.000.000.00-100.00%
KEYS240621C001250002023-05-18 11:36AM EDT2024-06-2143.600.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616P001250002023-05-17 1:12PM EDT2023-06-160.050.000.000.00-6025.00%
KEYS230818P001250002023-02-24 11:47AM EDT2023-08-182.870.953.500.00-5652.52%
KEYS240119P001250002023-05-16 10:12AM EDT2024-01-194.600.000.000.00--06.25%