Australia markets open in 26 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.05+0.21 (+0.15%)
At close: 04:00PM EDT
143.00 -1.05 (-0.73%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C001250002023-12-13 3:20PM EDT2024-06-2132.1031.6033.800.00-17151.12%
KEYS240816C001250002024-04-25 1:21PM EDT2024-08-1625.8520.6022.800.00--141.86%
KEYS241115C001250002024-05-22 11:00AM EDT2024-11-1528.6023.6026.700.00-1241.57%
KEYS241220C001250002024-05-21 11:28AM EDT2024-12-2025.5225.4026.800.00-2338.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001250002024-05-24 3:30PM EDT2024-06-210.100.100.25-0.08-44.44%11,11331.93%
KEYS240816P001250002024-05-22 10:39AM EDT2024-08-160.700.801.000.00-12525.66%
KEYS241115P001250002024-05-21 10:24AM EDT2024-11-152.752.302.80+2.75--825.49%
KEYS241220P001250002024-05-21 10:46AM EDT2024-12-203.603.003.700.00-1011926.23%