Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:125.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00125000 | 2022-05-19 12:01PM EDT | 2022-06-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KEYS220715C00125000 | 2022-05-19 12:01PM EDT | 2022-07-15 | 17.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KEYS220819C00125000 | 2022-04-07 12:25PM EDT | 2022-08-19 | 30.20 | 18.40 | 21.70 | 0.00 | - | - | 1 | 50.02% |
| KEYS230120C00125000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 48.45 | 79.10 | 84.00 | 0.00 | - | 2 | 52 | 188.87% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00125000 | 2022-05-20 3:40PM EDT | 2022-06-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| KEYS220819P00125000 | 2022-05-20 3:21PM EDT | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| KEYS221118P00125000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KEYS230120P00125000 | 2022-05-18 2:11PM EDT | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
© 2022 Yahoo. All rights reserved.
