Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.77+1.97 (+1.43%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001250002022-05-19 12:01PM EDT2022-06-1716.850.000.000.00-240.00%
KEYS220715C001250002022-05-19 12:01PM EDT2022-07-1517.940.000.000.00--20.00%
KEYS220819C001250002022-04-07 12:25PM EDT2022-08-1930.2018.4021.700.00--150.02%
KEYS230120C001250002021-11-10 7:49AM EDT2023-01-2048.4579.1084.000.00-252188.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001250002022-05-20 3:40PM EDT2022-06-171.950.000.000.00-132912.50%
KEYS220819P001250002022-05-20 3:21PM EDT2022-08-196.000.000.000.00-2716.25%
KEYS221118P001250002022-05-16 12:00AM EDT2022-11-1811.720.000.000.00--13.13%
KEYS230120P001250002022-05-18 2:11PM EDT2023-01-2011.000.000.000.00-40423.13%