Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:125.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00125000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 21.30 | 50.50 | 54.90 | 0.00 | - | - | 0 | 70.50% |
| KEYS220121C00125000 | 2021-09-08 9:33AM EDT | 2022-01-21 | 54.33 | 51.00 | 55.50 | 0.00 | - | 1 | 594 | 53.24% |
| KEYS220218C00125000 | 2021-09-03 10:31AM EDT | 2022-02-18 | 58.00 | 51.10 | 56.00 | 0.00 | - | 50 | 50 | 50.54% |
| KEYS230120C00125000 | 2021-08-18 1:11PM EDT | 2023-01-20 | 48.45 | 57.50 | 61.00 | 0.00 | - | 2 | 52 | 39.44% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119P00125000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 55.40% |
| KEYS220121P00125000 | 2021-09-07 11:15AM EDT | 2022-01-21 | 0.59 | 0.25 | 0.90 | 0.00 | - | 1 | 182 | 38.71% |
© 2021 Verizon Media. All rights reserved.
