Australia markets open in 9 hours 24 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.65+1.85 (+1.35%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001200002022-05-19 12:01PM EDT2022-06-1721.2519.4021.200.00-2455.76%
KEYS230120C001200002022-03-07 10:57AM EDT2023-01-2041.0038.5041.900.00-12170.49%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001200002022-05-20 1:04PM EDT2022-06-171.600.601.500.00-52755.23%
KEYS220819P001200002022-05-06 11:27AM EDT2022-08-194.002.105.000.00-25548.83%
KEYS221118P001200002022-05-04 2:57PM EDT2022-11-185.504.908.100.00--344.40%
KEYS230120P001200002022-05-18 2:18PM EDT2023-01-209.307.109.000.00-41240.63%