Australia markets open in 1 hour 35 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.07+1.42 (+0.91%)
At close: 04:04PM EDT
158.39 +0.34 (+0.21%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230818C001200002023-01-11 11:31AM EDT2023-08-1862.1563.3067.500.00--7130.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616P001200002023-03-20 11:23AM EDT2023-06-160.740.004.400.00-1152.71%
KEYS230818P001200002023-02-24 11:47AM EDT2023-08-182.380.653.900.00-1147.73%
KEYS231215P001200002023-03-24 10:29AM EDT2023-12-153.051.903.600.00-1134.19%
KEYS240119P001200002023-03-10 2:11PM EDT2024-01-194.002.254.000.00--633.37%
KEYS240621P001200002023-03-10 4:44PM EDT2024-06-216.703.506.000.00--2831.82%