Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:120.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00120000 | 2022-05-19 12:01PM EDT | 2022-06-17 | 21.25 | 19.40 | 21.20 | 0.00 | - | 2 | 4 | 55.76% |
| KEYS230120C00120000 | 2022-03-07 10:57AM EDT | 2023-01-20 | 41.00 | 38.50 | 41.90 | 0.00 | - | 1 | 21 | 70.49% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00120000 | 2022-05-20 1:04PM EDT | 2022-06-17 | 1.60 | 0.60 | 1.50 | 0.00 | - | 5 | 27 | 55.23% |
| KEYS220819P00120000 | 2022-05-06 11:27AM EDT | 2022-08-19 | 4.00 | 2.10 | 5.00 | 0.00 | - | 2 | 55 | 48.83% |
| KEYS221118P00120000 | 2022-05-04 2:57PM EDT | 2022-11-18 | 5.50 | 4.90 | 8.10 | 0.00 | - | - | 3 | 44.40% |
| KEYS230120P00120000 | 2022-05-18 2:18PM EDT | 2023-01-20 | 9.30 | 7.10 | 9.00 | 0.00 | - | 4 | 12 | 40.63% |
© 2022 Yahoo. All rights reserved.
