Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001200002021-08-25 5:28PM EDT2021-11-1941.6055.5059.900.00-1076.75%
KEYS220121C001200002021-08-18 1:50PM EDT2022-01-2161.5655.6060.500.00-129657.86%
KEYS220218C001200002021-08-25 5:28PM EDT2022-02-1848.1056.0060.600.00--052.84%
KEYS230120C001200002021-09-10 11:45AM EDT2023-01-2067.2060.5065.000.00-11840.31%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001200002021-08-25 5:28PM EDT2021-11-191.300.654.800.00-3079.15%
KEYS220121P001200002021-09-07 11:15AM EDT2022-01-210.460.150.750.00-145140.80%
KEYS230120P001200002021-08-25 5:28PM EDT2023-01-207.284.005.000.00-1034.52%