Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230818C00120000 | 2023-01-11 11:31AM EDT | 2023-08-18 | 62.15 | 63.30 | 67.50 | 0.00 | - | - | 7 | 130.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616P00120000 | 2023-03-20 11:23AM EDT | 2023-06-16 | 0.74 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 52.71% |
| KEYS230818P00120000 | 2023-02-24 11:47AM EDT | 2023-08-18 | 2.38 | 0.65 | 3.90 | 0.00 | - | 1 | 1 | 47.73% |
| KEYS231215P00120000 | 2023-03-24 10:29AM EDT | 2023-12-15 | 3.05 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 34.19% |
| KEYS240119P00120000 | 2023-03-10 2:11PM EDT | 2024-01-19 | 4.00 | 2.25 | 4.00 | 0.00 | - | - | 6 | 33.37% |
| KEYS240621P00120000 | 2023-03-10 4:44PM EDT | 2024-06-21 | 6.70 | 3.50 | 6.00 | 0.00 | - | - | 28 | 31.82% |
© 2023 Yahoo. All rights reserved.
