Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00120000 | 2022-07-01 12:15PM EST | 2023-01-20 | 23.42 | 45.30 | 49.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00120000 | 2022-11-17 11:48AM EST | 2022-12-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 2 | 111.72% |
| KEYS230120P00120000 | 2022-06-02 1:11PM EST | 2023-01-20 | 5.70 | 6.60 | 7.40 | 0.00 | - | 3 | 9 | 135.74% |
| KEYS230217P00120000 | 2022-07-28 1:53PM EST | 2023-02-17 | 3.30 | 0.20 | 5.00 | 0.00 | - | - | 4 | 76.03% |
| KEYS230616P00120000 | 2022-11-18 10:56AM EST | 2023-06-16 | 2.25 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 51.22% |
© 2022 Yahoo. All rights reserved.
