Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001150002021-08-20 10:18AM EDT2021-11-1954.4060.3064.800.00-504982.25%
KEYS220121C001150002021-09-16 2:40PM EDT2022-01-2164.7160.5065.100.00-4011660.13%
KEYS220218C001150002021-08-20 11:27AM EDT2022-02-1854.4060.8065.500.00-1156.65%
KEYS230120C001150002021-09-16 2:46PM EDT2023-01-2069.7064.6069.400.00-284141.94%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001150002021-08-25 5:28PM EDT2021-11-191.050.004.800.00-1082.75%
KEYS220121P001150002021-08-25 5:28PM EDT2022-01-211.550.100.750.00-3044.51%