Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00115000 | 2023-09-26 12:30PM EDT | 2024-05-17 | 24.20 | 15.60 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00115000 | 2023-12-04 1:54PM EDT | 2024-05-17 | 2.30 | 0.60 | 2.00 | 0.00 | - | 1 | 49 | 61.62% |
KEYS240621P00115000 | 2024-03-21 12:32PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.25 | 0.00 | - | 3 | 23 | 46.97% |
KEYS240816P00115000 | 2024-03-01 3:08PM EDT | 2024-08-16 | 1.15 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 35.00% |
KEYS241220P00115000 | 2024-03-01 1:20PM EDT | 2024-12-20 | 2.65 | 2.05 | 2.70 | 0.00 | - | 1 | 22 | 33.19% |