Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.38+0.54 (+0.35%)
At close: 04:00PM EDT
159.80 +3.42 (+2.19%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517C001150002023-09-26 12:30PM EDT2024-05-1724.2015.6016.400.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517P001150002023-12-04 1:54PM EDT2024-05-172.300.602.000.00-14961.62%
KEYS240621P001150002024-03-21 12:32PM EDT2024-06-210.450.151.250.00-32346.97%
KEYS240816P001150002024-03-01 3:08PM EDT2024-08-161.150.051.050.00-1135.00%
KEYS241220P001150002024-03-01 1:20PM EDT2024-12-202.652.052.700.00-12233.19%