Australia markets open in 8 hours 20 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.21+2.41 (+1.75%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001150002022-05-16 9:53AM EDT2022-06-1721.4324.4026.200.00--158.98%
KEYS230120C001150002022-01-21 3:43PM EDT2023-01-2065.3950.6054.100.00-282895.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001150002022-05-18 1:57PM EDT2022-06-171.000.001.100.00--250.83%
KEYS220715P001150002022-05-20 11:16AM EDT2022-07-151.781.051.600.00-1147.17%
KEYS220819P001150002022-03-24 9:30AM EDT2022-08-191.951.105.000.00--156.79%
KEYS230120P001150002022-05-18 2:18PM EDT2023-01-207.706.307.100.00-45740340.72%