Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:110.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00110000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 44.96 | 65.20 | 69.90 | 0.00 | - | 5 | 0 | 89.92% |
| KEYS220121C00110000 | 2021-08-18 1:12PM EDT | 2022-01-21 | 55.05 | 65.50 | 70.10 | 0.00 | - | 4 | 28 | 64.95% |
| KEYS220218C00110000 | 2021-08-18 9:20PM EDT | 2022-02-18 | 55.95 | 65.70 | 70.40 | 0.00 | - | - | 5 | 60.56% |
| KEYS230120C00110000 | 2021-09-08 3:57PM EDT | 2023-01-20 | 75.80 | 69.00 | 73.50 | 0.00 | - | 1 | 7 | 42.75% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119P00110000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 89.43% |
| KEYS220121P00110000 | 2021-08-19 2:26PM EDT | 2022-01-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 114 | 48.34% |
| KEYS220218P00110000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 1.74 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 43.73% |
© 2021 Verizon Media. All rights reserved.
