Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001100002022-09-27 1:03PM EST2023-01-2047.2063.8067.800.00-1879.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001100002022-11-22 11:40AM EST2022-12-160.100.000.200.00-1085.35%
KEYS230120P001100002022-11-07 11:46AM EST2023-01-201.550.000.500.00-2059.42%
KEYS230519P001100002022-10-04 10:32AM EST2023-05-192.640.303.900.00--4551.45%