Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:110.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00110000 | 2022-01-20 10:30AM EDT | 2023-01-20 | 61.90 | 54.90 | 58.50 | 0.00 | - | 1 | 8 | 103.80% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00110000 | 2022-05-17 1:41PM EDT | 2022-06-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.37% |
| KEYS220819P00110000 | 2022-03-24 9:30AM EDT | 2022-08-19 | 1.55 | 0.10 | 4.70 | 0.00 | - | - | 1 | 61.26% |
| KEYS230120P00110000 | 2022-05-18 2:18PM EDT | 2023-01-20 | 6.40 | 4.80 | 6.50 | 0.00 | - | 5 | 6 | 42.94% |
© 2022 Yahoo. All rights reserved.
