Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001100002021-08-25 5:28PM EDT2021-11-1944.9665.2069.900.00-5089.92%
KEYS220121C001100002021-08-18 1:12PM EDT2022-01-2155.0565.5070.100.00-42864.95%
KEYS220218C001100002021-08-18 9:20PM EDT2022-02-1855.9565.7070.400.00--560.56%
KEYS230120C001100002021-09-08 3:57PM EDT2023-01-2075.8069.0073.500.00-1742.75%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001100002021-08-25 5:28PM EDT2021-11-192.100.004.800.00--089.43%
KEYS220121P001100002021-08-19 2:26PM EDT2022-01-210.350.100.750.00-311448.34%
KEYS220218P001100002021-08-25 5:28PM EDT2022-02-181.740.100.750.00-1043.73%