Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00110000 | 2022-09-27 1:03PM EST | 2023-01-20 | 47.20 | 63.80 | 67.80 | 0.00 | - | 1 | 8 | 79.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00110000 | 2022-11-22 11:40AM EST | 2022-12-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 85.35% |
| KEYS230120P00110000 | 2022-11-07 11:46AM EST | 2023-01-20 | 1.55 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 59.42% |
| KEYS230519P00110000 | 2022-10-04 10:32AM EST | 2023-05-19 | 2.64 | 0.30 | 3.90 | 0.00 | - | - | 45 | 51.45% |
© 2022 Yahoo. All rights reserved.
