Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00110000 | 2024-02-01 12:21PM EDT | 2024-12-20 | 50.60 | 51.50 | 56.30 | 0.00 | - | 7 | 9 | 80.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00110000 | 2024-02-22 10:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 269.92% |
| KEYS240517P00110000 | 2023-11-15 11:07AM EDT | 2024-05-17 | 2.95 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 86.96% |
| KEYS240621P00110000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 2 | 28 | 47.17% |
| KEYS240816P00110000 | 2024-01-18 10:30AM EDT | 2024-08-16 | 1.90 | 1.40 | 1.60 | 0.00 | - | 5 | 50 | 40.65% |
| KEYS241220P00110000 | 2024-04-11 3:17PM EDT | 2024-12-20 | 1.70 | 2.40 | 2.80 | 0.00 | - | 7 | 44 | 33.80% |
© 2024 Yahoo. All rights reserved.