Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C001050002021-08-20 3:43PM EDT2022-01-2164.7070.5075.100.00-527269.97%
KEYS230120C001050002021-08-25 5:28PM EDT2023-01-2061.0073.5078.000.00-1044.47%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001050002021-08-25 5:28PM EDT2021-11-190.960.004.800.00--096.39%
KEYS220121P001050002021-08-25 5:28PM EDT2022-01-213.000.700.750.00-1052.00%