Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:105.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121C00105000 | 2021-08-20 3:43PM EDT | 2022-01-21 | 64.70 | 70.50 | 75.10 | 0.00 | - | 5 | 272 | 69.97% |
| KEYS230120C00105000 | 2021-08-25 5:28PM EDT | 2023-01-20 | 61.00 | 73.50 | 78.00 | 0.00 | - | 1 | 0 | 44.47% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119P00105000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 0.96 | 0.00 | 4.80 | 0.00 | - | - | 0 | 96.39% |
| KEYS220121P00105000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 3.00 | 0.70 | 0.75 | 0.00 | - | 1 | 0 | 52.00% |
© 2021 Verizon Media. All rights reserved.
