Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.63-0.50 (-0.29%)
At close: 04:04PM EDT
170.00 -0.63 (-0.37%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001000002022-07-14 10:41AM EDT2023-01-2041.5069.9073.400.00-12751.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001000002022-06-15 10:27AM EDT2022-08-190.880.000.650.00-111299.41%
KEYS221118P001000002022-05-13 10:19AM EDT2022-11-181.600.455.000.00-1383.76%
KEYS230120P001000002022-07-29 10:13AM EDT2023-01-201.400.000.000.00-7012.50%