Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C001000002021-09-03 10:30AM EDT2022-01-2181.5075.5080.000.00-44374.44%
KEYS230120C001000002021-08-31 2:34PM EDT2023-01-2082.0078.0082.500.00-12846.15%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001000002021-08-25 5:28PM EDT2021-11-190.900.004.800.00-10103.64%
KEYS220121P001000002021-09-07 9:41AM EDT2022-01-210.300.000.800.00-267350.54%
KEYS230120P001000002021-09-14 12:14PM EDT2023-01-204.201.904.300.00-1243.88%