Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00100000 | 2022-07-14 10:41AM EDT | 2023-01-20 | 41.50 | 69.90 | 73.40 | 0.00 | - | 1 | 27 | 51.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00100000 | 2022-06-15 10:27AM EDT | 2022-08-19 | 0.88 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 299.41% |
| KEYS221118P00100000 | 2022-05-13 10:19AM EDT | 2022-11-18 | 1.60 | 0.45 | 5.00 | 0.00 | - | 1 | 3 | 83.76% |
| KEYS230120P00100000 | 2022-07-29 10:13AM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
