Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:100.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121C00100000 | 2021-09-03 10:30AM EDT | 2022-01-21 | 81.50 | 75.50 | 80.00 | 0.00 | - | 4 | 43 | 74.44% |
| KEYS230120C00100000 | 2021-08-31 2:34PM EDT | 2023-01-20 | 82.00 | 78.00 | 82.50 | 0.00 | - | 1 | 28 | 46.15% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119P00100000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 103.64% |
| KEYS220121P00100000 | 2021-09-07 9:41AM EDT | 2022-01-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 673 | 50.54% |
| KEYS230120P00100000 | 2021-09-14 12:14PM EDT | 2023-01-20 | 4.20 | 1.90 | 4.30 | 0.00 | - | 1 | 2 | 43.88% |
© 2021 Verizon Media. All rights reserved.
