Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.10 | -95.65% | 5 | 489 | 2024-04-19 | 7.76 | +3.56 | +84.76% | 1 | 382 |
| 1.94 | -0.43 | -18.14% | 10 | 353 | 2024-05-17 | 7.30 | 0.00 | - | 6 | 64 |
| 4.20 | -0.50 | -10.64% | 9 | 100 | 2024-06-21 | 11.90 | +0.40 | +3.48% | 1 | 178 |
| 8.30 | 0.00 | - | 2 | 87 | 2024-08-16 | 12.10 | 0.00 | - | 3 | 426 |
| - | - | - | - | - | 2024-11-15 | 11.50 | 0.00 | - | 5 | 153 |
| 15.32 | 0.00 | - | 1 | 128 | 2024-12-20 | 11.41 | 0.00 | - | 3 | 152 |
© 2024 Yahoo. All rights reserved.