Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 21 | 430 | 2023-12-15 | 10.04 | -1.49 | -12.92% | 1 | 153 |
| 1.35 | 0.00 | - | 15 | 422 | 2024-01-19 | 13.50 | 0.00 | - | 1 | 53 |
| 2.92 | +0.50 | +20.66% | 2 | 97 | 2024-02-16 | 10.20 | 0.00 | - | 2 | 31 |
| 6.30 | 0.00 | - | 9 | 32 | 2024-05-17 | 12.40 | 0.00 | - | - | 9 |
| 10.00 | 0.00 | - | 1 | 41 | 2024-06-21 | 13.40 | 0.00 | - | 4 | 27 |
| 14.50 | 0.00 | - | 1 | 19 | 2024-12-20 | 13.70 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.